Hanacoin Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00051
-31.12%
$62,533 $241
May 30, 2019 $0.000741
-28.68%
$90,784 $51
May 29, 2019 $0.00104
+9.65%
$127,303 $301
May 28, 2019 $0.000948
+9.24%
$116,101 $16
May 27, 2019 $0.000868
+1.24%
$106,272 $285
May 26, 2019 $0.000857
-27.96%
$104,980 $211
May 25, 2019 $0.00119
+0.49%
$145,734 $94
May 24, 2019 $0.00118
+16.18%
$145,027 $59
May 23, 2019 $0.00102
+73.96%
$124,836 $306
May 22, 2019 $0.000586
+23.64%
$71,763 $107
May 21, 2019 $0.000474
+19.17%
$58,043 $166
May 20, 2019 $0.000398
+22.67%
$48,704 $172
May 19, 2019 $0.000324
+4.12%
$39,704 $66
May 18, 2019 $0.000311
+14.85%
$38,132 $51
May 17, 2019 $0.000271
+16.44%
$33,201 $17
May 16, 2019 $0.000233
-3.95%
$28,516 $18
May 15, 2019 $0.000242
+2.45%
$29,692 $7
May 14, 2019 $0.000237
+54.33%
$28,986 $61
May 13, 2019 $0.000153
+10.97%
$18,783 $22
May 12, 2019 $0.000138
-2.29%
$16,926 $24
May 11, 2019 $0.000141
+11.40%
$17,322 $15
May 10, 2019 $0.000127
+4.18%
$15,548 $11
May 9, 2019 $0.000122
-31.09%
$14,925 $36
May 8, 2019 $0.000177
+202.88%
$21,660 $61
May 7, 2019 $0.0000584
+2.22%
$7,151 $41
May 6, 2019 $0.0000571
+0.14%
$6,996 $2
May 5, 2019 $0.000057
-0.40%
$6,986 $7
May 4, 2019 $0.0000573
+1.68%
$7,014 $9
May 3, 2019 $0.0000563
+3.38%
$6,898 $3
May 2, 2019 $0.0000545
-48.68%
$6,673 $6
May 1, 2019 $0.000106
+0.72%
$13,000 $10
Apr 30, 2019 $0.000105
+1.75%
$12,908 $16
Apr 29, 2019 $0.000104
-33.75%
$12,687 $4
Apr 28, 2019 $0.000156
-0.53%
$19,100 $4
Apr 27, 2019 $0.000157
+0.41%
$19,203 $6
Apr 26, 2019 $0.000156
-0.25%
$19,125 $4
Apr 25, 2019 $0.000157
-3.50%
$19,172 $2
Apr 24, 2019 $0.000162
-2.25%
$19,867 $1
Apr 23, 2019 $0.000166
+3.66%
$20,322 $2
Apr 22, 2019 $0.00016
+1.79%
$19,603 $6
Apr 21, 2019 $0.000157
-0.89%
$19,260 $4
Apr 20, 2019 $0.000159
+1.23%
$19,432 $0
Apr 19, 2019 $0.000157
-1.06%
$19,195 $2
Apr 18, 2019 $0.000158
+1.01%
$19,401 $2
Apr 17, 2019 $0.000157
+0.46%
$19,207 $4
Apr 16, 2019 $0.000156
-22.64%
$19,119 $3
Apr 15, 2019 $0.000202
-2.03%
$24,714 $2
Apr 14, 2019 $0.000206
+1.48%
$25,227 $2
Apr 13, 2019 $0.000203
+33.40%
$24,863 $2
Apr 12, 2019 $0.000152
+0.54%
$18,638 $0