Hanacoin Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00051
-31.12%
$ 62,533 $ 241
May 30, 2019 $ 0.000741
-28.68%
$ 90,784 $ 51
May 29, 2019 $ 0.00104
+9.65%
$ 127,303 $ 301
May 28, 2019 $ 0.000948
+9.24%
$ 116,101 $ 16
May 27, 2019 $ 0.000868
+1.24%
$ 106,272 $ 285
May 26, 2019 $ 0.000857
-27.96%
$ 104,980 $ 211
May 25, 2019 $ 0.00119
+0.49%
$ 145,734 $ 94
May 24, 2019 $ 0.00118
+16.18%
$ 145,027 $ 59
May 23, 2019 $ 0.00102
+73.96%
$ 124,836 $ 306
May 22, 2019 $ 0.000586
+23.64%
$ 71,763 $ 107
May 21, 2019 $ 0.000474
+19.17%
$ 58,043 $ 166
May 20, 2019 $ 0.000398
+22.67%
$ 48,704 $ 172
May 19, 2019 $ 0.000324
+4.12%
$ 39,704 $ 66
May 18, 2019 $ 0.000311
+14.85%
$ 38,132 $ 51
May 17, 2019 $ 0.000271
+16.44%
$ 33,201 $ 17
May 16, 2019 $ 0.000233
-3.95%
$ 28,516 $ 18
May 15, 2019 $ 0.000242
+2.45%
$ 29,692 $ 7
May 14, 2019 $ 0.000237
+54.33%
$ 28,986 $ 61
May 13, 2019 $ 0.000153
+10.97%
$ 18,783 $ 22
May 12, 2019 $ 0.000138
-2.29%
$ 16,926 $ 24
May 11, 2019 $ 0.000141
+11.40%
$ 17,322 $ 15
May 10, 2019 $ 0.000127
+4.18%
$ 15,548 $ 11
May 9, 2019 $ 0.000122
-31.09%
$ 14,925 $ 36
May 8, 2019 $ 0.000177
+202.88%
$ 21,660 $ 61
May 7, 2019 $ 0.0000584
+2.22%
$ 7,151 $ 41
May 6, 2019 $ 0.0000571
+0.14%
$ 6,996 $ 2
May 5, 2019 $ 0.000057
-0.40%
$ 6,986 $ 7
May 4, 2019 $ 0.0000573
+1.68%
$ 7,014 $ 9
May 3, 2019 $ 0.0000563
+3.38%
$ 6,898 $ 3
May 2, 2019 $ 0.0000545
-48.68%
$ 6,673 $ 6
May 1, 2019 $ 0.000106
+0.72%
$ 13,000 $ 10
Apr 30, 2019 $ 0.000105
+1.75%
$ 12,908 $ 16
Apr 29, 2019 $ 0.000104
-33.75%
$ 12,687 $ 4
Apr 28, 2019 $ 0.000156
-0.53%
$ 19,100 $ 4
Apr 27, 2019 $ 0.000157
+0.41%
$ 19,203 $ 6
Apr 26, 2019 $ 0.000156
-0.25%
$ 19,125 $ 4
Apr 25, 2019 $ 0.000157
-3.50%
$ 19,172 $ 2
Apr 24, 2019 $ 0.000162
-2.25%
$ 19,867 $ 1
Apr 23, 2019 $ 0.000166
+3.66%
$ 20,322 $ 2
Apr 22, 2019 $ 0.00016
+1.79%
$ 19,603 $ 6
Apr 21, 2019 $ 0.000157
-0.89%
$ 19,260 $ 4
Apr 20, 2019 $ 0.000159
+1.23%
$ 19,432 $ 0
Apr 19, 2019 $ 0.000157
-1.06%
$ 19,195 $ 2
Apr 18, 2019 $ 0.000158
+1.01%
$ 19,401 $ 2
Apr 17, 2019 $ 0.000157
+0.46%
$ 19,207 $ 4
Apr 16, 2019 $ 0.000156
-22.64%
$ 19,119 $ 3
Apr 15, 2019 $ 0.000202
-2.03%
$ 24,714 $ 2
Apr 14, 2019 $ 0.000206
+1.48%
$ 25,227 $ 2
Apr 13, 2019 $ 0.000203
+33.40%
$ 24,863 $ 2
Apr 12, 2019 $ 0.000152
+0.54%
$ 18,638 $ 0