Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hanacoin Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.00051
-31.12%
$62,533 $241
May 30, 2019 $0.000741
-28.68%
$90,784 $51
May 29, 2019 $0.00104
+9.65%
$127,303 $301
May 28, 2019 $0.000948
+9.24%
$116,101 $16
May 27, 2019 $0.000868
+1.24%
$106,272 $285
May 26, 2019 $0.000857
-27.96%
$104,980 $211
May 25, 2019 $0.00119
+0.49%
$145,734 $94
May 24, 2019 $0.00118
+16.18%
$145,027 $59
May 23, 2019 $0.00102
+73.96%
$124,836 $306
May 22, 2019 $0.000586
+23.64%
$71,763 $107
May 21, 2019 $0.000474
+19.17%
$58,043 $166
May 20, 2019 $0.000398
+22.67%
$48,704 $172
May 19, 2019 $0.000324
+4.12%
$39,704 $66
May 18, 2019 $0.000311
+14.85%
$38,132 $51
May 17, 2019 $0.000271
+16.44%
$33,201 $17
May 16, 2019 $0.000233
-3.95%
$28,516 $18
May 15, 2019 $0.000242
+2.45%
$29,692 $7
May 14, 2019 $0.000237
+54.33%
$28,986 $61
May 13, 2019 $0.000153
+10.97%
$18,783 $22
May 12, 2019 $0.000138
-2.29%
$16,926 $24
May 11, 2019 $0.000141
+11.40%
$17,322 $15
May 10, 2019 $0.000127
+4.18%
$15,548 $11
May 9, 2019 $0.000122
-31.09%
$14,925 $36
May 8, 2019 $0.000177
+202.88%
$21,660 $61
May 7, 2019 $0.0000584
+2.22%
$7,151 $41
May 6, 2019 $0.0000571
+0.14%
$6,996 $2
May 5, 2019 $0.000057
-0.40%
$6,986 $7
May 4, 2019 $0.0000573
+1.68%
$7,014 $9
May 3, 2019 $0.0000563
+3.38%
$6,898 $3
May 2, 2019 $0.0000545
-48.68%
$6,673 $6
May 1, 2019 $0.000106
+0.72%
$13,000 $10
Apr 30, 2019 $0.000105
+1.75%
$12,908 $16
Apr 29, 2019 $0.000104
-33.75%
$12,687 $4
Apr 28, 2019 $0.000156
-0.53%
$19,100 $4
Apr 27, 2019 $0.000157
+0.41%
$19,203 $6
Apr 26, 2019 $0.000156
-0.25%
$19,125 $4
Apr 25, 2019 $0.000157
-3.50%
$19,172 $2
Apr 24, 2019 $0.000162
-2.25%
$19,867 $1
Apr 23, 2019 $0.000166
+3.66%
$20,322 $2
Apr 22, 2019 $0.00016
+1.79%
$19,603 $6
Apr 21, 2019 $0.000157
-0.89%
$19,260 $4
Apr 20, 2019 $0.000159
+1.23%
$19,432 $0
Apr 19, 2019 $0.000157
-1.06%
$19,195 $2
Apr 18, 2019 $0.000158
+1.01%
$19,401 $2
Apr 17, 2019 $0.000157
+0.46%
$19,207 $4
Apr 16, 2019 $0.000156
-22.64%
$19,119 $3
Apr 15, 2019 $0.000202
-2.03%
$24,714 $2
Apr 14, 2019 $0.000206
+1.48%
$25,227 $2
Apr 13, 2019 $0.000203
+33.40%
$24,863 $2
Apr 12, 2019 $0.000152
+0.54%
$18,638 $0