Hanacoin Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.000151
-4.98%
$18,538 $1
Apr 10, 2019 $0.000159
+2.40%
$19,508 $16
Apr 9, 2019 $0.000156
-26.24%
$19,050 $2
Apr 8, 2019 $0.000211
+1.44%
$25,825 $5
Apr 7, 2019 $0.000208
+2.93%
$25,457 $8
Apr 6, 2019 $0.000202
-19.59%
$24,732 $8
Apr 5, 2019 $0.000251
+2.24%
$30,760 $6
Apr 4, 2019 $0.000246
+23.94%
$30,086 $5
Apr 3, 2019 $0.000198
+2.51%
$24,285 $6
Apr 2, 2019 $0.000193
+15.74%
$23,689 $5
Apr 1, 2019 $0.000167
+1.33%
$20,466 $2
Mar 31, 2019 $0.000165
-0.13%
$20,199 $4
Download