Hanacoin Historical Data

HANA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000151
-4.98%
$ 18,538 $ 1
Apr 10, 2019 $ 0.000159
+2.40%
$ 19,508 $ 16
Apr 9, 2019 $ 0.000156
-26.24%
$ 19,050 $ 2
Apr 8, 2019 $ 0.000211
+1.44%
$ 25,825 $ 5
Apr 7, 2019 $ 0.000208
+2.93%
$ 25,457 $ 8
Apr 6, 2019 $ 0.000202
-19.59%
$ 24,732 $ 8
Apr 5, 2019 $ 0.000251
+2.24%
$ 30,760 $ 6
Apr 4, 2019 $ 0.000246
+23.94%
$ 30,086 $ 5
Apr 3, 2019 $ 0.000198
+2.51%
$ 24,285 $ 6
Apr 2, 2019 $ 0.000193
+15.74%
$ 23,689 $ 5
Apr 1, 2019 $ 0.000167
+1.33%
$ 20,466 $ 2
Mar 31, 2019 $ 0.000165
-0.13%
$ 20,199 $ 4
Download