Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hanacoin Historical Data

HANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.00256
-0.74%
$313,246 $1
Dec 15, 2019 $0.00258
-7.18%
$315,579 $1
Dec 14, 2019 $0.00278
+323.55%
$340,004 $0.1
Dec 13, 2019 $0.000655
-86.88%
$80,273 $0.1
Dec 12, 2019 $0.005
-0.11%
$612,061 $40
Dec 11, 2019 $0.00216
-1.00%
$265,141 $4
Dec 10, 2019 $0.00219
+491.54%
$267,828 $329
Dec 9, 2019 $0.00037
-81.93%
$45,271 $9
Dec 8, 2019 $0.00205
+4.05%
$250,543 $2,178
Dec 7, 2019 $0.00197
-0.41%
$240,784 $6
Dec 6, 2019 $0.00197
+1.28%
$241,773 $2
Dec 5, 2019 $0.00195
-21.50%
$239,386 $16
Dec 4, 2019 $0.00251
+99.85%
$307,431 $246
Dec 3, 2019 $0.00126
+13.58%
$153,837 $707
Dec 2, 2019 $0.00111
+23.84%
$135,452 $721
Dec 1, 2019 $0.000893
-1.95%
$109,400 $35
Nov 30, 2019 $0.000911
+67.35%
$111,575 $170
Nov 29, 2019 $0.000545
+3.95%
$66,718 $18
Nov 28, 2019 $0.000524
-0.99%
$64,190 $12
Nov 27, 2019 $0.00053
+5.24%
$64,971 $12
Nov 26, 2019 $0.000504
-0.22%
$61,742 $15
Nov 25, 2019 $0.000504
-9.88%
$61,699 $40
Nov 24, 2019 $0.000559
-31.12%
$68,464 $12
Nov 23, 2019 $0.000811
-8.76%
$99,387 $32
Nov 22, 2019 $0.000886
+3.75%
$108,514 $24
Nov 21, 2019 $0.000854
-12.49%
$104,593 $26
Nov 20, 2019 $0.000976
+31.94%
$119,524 $375
Nov 19, 2019 $0.000739
-25.69%
$90,588 $57
Nov 18, 2019 $0.000995
+5.88%
$121,909 $65
Nov 17, 2019 $0.00094
+0.53%
$115,118 $209
Nov 16, 2019 $0.000936
+0.00%
$114,693 $98
Nov 15, 2019 $0.000936
+79.53%
$114,687 $557
Nov 14, 2019 $0.000521
+47.83%
$63,883 $1,028
Nov 13, 2019 $0.000353
-0.63%
$43,215 $9
Nov 12, 2019 $0.000355
-18.94%
$43,486 $31
Nov 11, 2019 $0.000438
-3.34%
$53,642 $13
Nov 10, 2019 $0.000454
-14.68%
$55,574 $34
Nov 9, 2019 $0.000532
+0.27%
$65,138 $21
Nov 8, 2019 $0.00053
-18.14%
$64,970 $17
Nov 7, 2019 $0.000648
-1.31%
$79,385 $16
Nov 6, 2019 $0.000657
+16.80%
$80,445 $14
Nov 5, 2019 $0.000561
-0.73%
$68,737 $12
Nov 4, 2019 $0.000565
-12.33%
$69,242 $60
Nov 3, 2019 $0.000645
-1.20%
$78,988 $17
Nov 2, 2019 $0.000653
+1.03%
$79,950 $20
Nov 1, 2019 $0.000646
-11.70%
$79,138 $22
Oct 31, 2019 $0.000732
-0.12%
$89,620 $15
Oct 30, 2019 $0.000732
-2.35%
$89,725 $5
Oct 29, 2019 $0.00075
+16.26%
$91,886 $22
Download