ATEG Historical Data

ATEG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00245
+0.00%
$ -- $ 1.02 million
Today, at 4 PM $ 0.00243
+2.42%
$ -- $ 1.02 million
Today, at 3 PM $ 0.00243
+4.90%
$ -- $ 987,086
Today, at 2 PM $ 0.00231
+14.90%
$ -- $ 918,635
Today, at 1 PM $ 0.002
+5.70%
$ -- $ 827,446
Today, at 12 PM $ 0.00189
+11.58%
$ -- $ 765,429
Today, at 11 AM $ 0.00173
+14.40%
$ -- $ 713,787
Today, at 10 AM $ 0.00155
+15.89%
$ -- $ 643,453
Today, at 9 AM $ 0.00133
+17.52%
$ -- $ 562,695
Today, at 8 AM $ 0.00111
+15.49%
$ -- $ 503,653
Today, at 7 AM $ 0.000938
+32.61%
$ -- $ 451,941
Today, at 6 AM $ 0.000716
+30.83%
$ -- $ 412,905
Download