eBitcoin Silver Historical Data

EBTCS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000372
+0.66%
$ 7,810 $ 0
Mar 14, 2020 $ 0.00037
-7.56%
$ 7,768 $ 0
Mar 13, 2020 $ 0.000398
+23.53%
$ 8,365 $ 0
Mar 12, 2020 $ 0.000323
-44.84%
$ 6,781 $ 0.01
Mar 11, 2020 $ 0.000585
-2.73%
$ 12,295 $ 0
Mar 10, 2020 $ 0.000602
-1.22%
$ 12,635 $ 0
Mar 9, 2020 $ 0.000606
+1.14%
$ 12,732 $ 0
Mar 8, 2020 $ 0.0006
-15.90%
$ 12,592 $ 0
Mar 7, 2020 $ 0.000713
-2.73%
$ 14,968 $ 0
Mar 6, 2020 $ 0.000732
+6.68%
$ 15,365 $ 0
Mar 5, 2020 $ 0.000685
+1.71%
$ 14,379 $ 0
Mar 4, 2020 $ 0.000673
+0.05%
$ 14,125 $ 0
Mar 3, 2020 $ 0.000672
-3.14%
$ 14,118 $ 0
Mar 2, 2020 $ 0.000694
+5.71%
$ 14,566 $ 0
Mar 1, 2020 $ 0.000656
-0.09%
$ 13,785 $ 0
Feb 29, 2020 $ 0.000659
-3.84%
$ 13,831 $ 0
Feb 28, 2020 $ 0.000685
+0.46%
$ 14,387 $ 0
Feb 27, 2020 $ 0.000679
+0.45%
$ 14,265 $ 0
Feb 26, 2020 $ 0.000677
-8.96%
$ 14,213 $ 0
Feb 25, 2020 $ 0.000746
-6.58%
$ 15,659 $ 0
Feb 24, 2020 $ 0.000798
-3.10%
$ 16,765 $ 0
Feb 23, 2020 $ 0.000823
+4.47%
$ 17,291 $ 0
Feb 22, 2020 $ 0.000788
-1.05%
$ 16,550 $ 0
Feb 21, 2020 $ 0.000796
+2.84%
$ 16,725 $ 0
Feb 20, 2020 $ 0.000775
-0.68%
$ 16,267 $ 0
Feb 19, 2020 $ 0.000781
-7.76%
$ 16,393 $ 0
Feb 18, 2020 $ 0.000846
+5.44%
$ 17,758 $ 0
Feb 17, 2020 $ 0.000802
+2.28%
$ 16,851 $ 0
Feb 16, 2020 $ 0.000786
-0.99%
$ 16,497 $ 0
Feb 15, 2020 $ 0.000793
-7.38%
$ 16,645 $ 0
Feb 14, 2020 $ 0.000856
+6.25%
$ 17,985 $ 0
Feb 13, 2020 $ 0.000806
+1.15%
$ 16,921 $ 0
Feb 12, 2020 $ 0.000797
+12.14%
$ 16,733 $ 0
Feb 11, 2020 $ 0.000711
+6.01%
$ 14,926 $ 0
Feb 10, 2020 $ 0.000671
-1.64%
$ 14,087 $ 0
Feb 9, 2020 $ 0.000682
+1.74%
$ 14,320 $ 0
Feb 8, 2020 $ 0.000671
+0.14%
$ 14,087 $ 0
Feb 7, 2020 $ 0.00067
+4.59%
$ 14,073 $ 0
Feb 6, 2020 $ 0.000641
+4.60%
$ 13,460 $ 0
Feb 5, 2020 $ 0.000613
+8.15%
$ 12,883 $ 0
Feb 4, 2020 $ 0.000567
-0.45%
$ 11,914 $ 0
Feb 3, 2020 $ 0.00057
+1.58%
$ 11,972 $ 0
Feb 2, 2020 $ 0.000561
+3.16%
$ 11,786 $ 0
Feb 1, 2020 $ 0.000544
+1.67%
$ 11,428 $ 0
Jan 31, 2020 $ 0.000535
-2.69%
$ 11,235 $ 0
Jan 30, 2020 $ 0.00055
+5.65%
$ 11,542 $ 0
Jan 29, 2020 $ 0.000521
-1.19%
$ 10,932 $ 0
Jan 28, 2020 $ 0.000527
+3.40%
$ 11,065 $ 0
Jan 27, 2020 $ 0.00051
+1.85%
$ 10,702 $ 0
Jan 26, 2020 $ 0.0005
+3.67%
$ 10,509 $ 0