eBitcoin Silver Historical Data

EBTCS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000483
-0.52%
$ 10,140 $ 0
Jan 24, 2020 $ 0.000485
-0.48%
$ 10,192 $ 0
Jan 23, 2020 $ 0.000488
-3.08%
$ 10,245 $ 0
Jan 22, 2020 $ 0.000503
-0.75%
$ 10,572 $ 0
Jan 21, 2020 $ 0.000507
+1.28%
$ 10,654 $ 0
Jan 20, 2020 $ 0.000501
-0.06%
$ 10,521 $ 0
Jan 19, 2020 $ 0.000501
-4.27%
$ 10,529 $ 0
Jan 18, 2020 $ 0.000524
+2.48%
$ 11,004 $ 0
Jan 17, 2020 $ 0.000512
+4.22%
$ 10,761 $ 0
Jan 16, 2020 $ 0.000492
-0.63%
$ 10,322 $ 0
Jan 15, 2020 $ 0.000495
+0.11%
$ 10,385 $ 0
Jan 14, 2020 $ 0.000494
+14.41%
$ 10,377 $ 0
Jan 13, 2020 $ 0.000432
-1.13%
$ 9,078 $ 0
Jan 12, 2020 $ 0.000437
+2.03%
$ 9,171 $ 0
Jan 11, 2020 $ 0.000428
-0.69%
$ 8,985 $ 0
Jan 10, 2020 $ 0.000431
+3.52%
$ 9,049 $ 0
Jan 9, 2020 $ 0.000416
-1.49%
$ 8,744 $ 0
Jan 8, 2020 $ 0.000423
-2.50%
$ 8,882 $ 0
Jan 7, 2020 $ 0.000434
+0.01%
$ 9,113 $ 0
Jan 6, 2020 $ 0.000434
+6.48%
$ 9,108 $ 0
Jan 5, 2020 $ 0.000407
+0.83%
$ 8,552 $ 0
Jan 4, 2020 $ 0.000404
-0.04%
$ 8,481 $ 0
Jan 3, 2020 $ 0.000404
+5.44%
$ 8,483 $ 0
Jan 2, 2020 $ 0.000383
-2.49%
$ 8,046 $ 0
Jan 1, 2020 $ 0.000393
+1.28%
$ 8,252 $ 0
Dec 31, 2019 $ 0.000388
-1.58%
$ 8,147 $ 0
Dec 30, 2019 $ 0.000394
-2.25%
$ 8,277 $ 0
Dec 29, 2019 $ 0.000403
+4.86%
$ 8,466 $ 0
Dec 28, 2019 $ 0.000384
+0.89%
$ 8,074 $ 0
Dec 27, 2019 $ 0.000381
+0.69%
$ 8,004 $ 0
Dec 26, 2019 $ 0.000379
+0.17%
$ 7,949 $ 0
Dec 25, 2019 $ 0.000377
+0.34%
$ 7,927 $ 0
Dec 24, 2019 $ 0.000376
-2.94%
$ 7,901 $ 0
Dec 23, 2019 $ 0.000388
-2.52%
$ 8,143 $ 0
Dec 22, 2019 $ 0.000398
+2.91%
$ 8,351 $ 0
Dec 21, 2019 $ 0.000386
-0.82%
$ 8,116 $ 0
Dec 20, 2019 $ 0.00039
+0.04%
$ 8,183 $ 0
Dec 19, 2019 $ 0.00039
-3.41%
$ 8,182 $ 0
Dec 18, 2019 $ 0.000403
+9.05%
$ 8,471 $ 0
Dec 17, 2019 $ 0.00037
-7.65%
$ 7,780 $ 0
Dec 16, 2019 $ 0.000401
-6.47%
$ 8,425 $ 0
Dec 15, 2019 $ 0.000429
+0.41%
$ 9,008 $ 0
Dec 14, 2019 $ 0.000427
-1.79%
$ 8,972 $ 0
Dec 13, 2019 $ 0.000435
-0.24%
$ 9,135 $ 0
Dec 12, 2019 $ 0.000436
+0.79%
$ 9,157 $ 0
Dec 11, 2019 $ 0.000432
-1.16%
$ 9,066 $ 0
Dec 10, 2019 $ 0.000437
-1.36%
$ 9,172 $ 0
Dec 9, 2019 $ 0.000443
-2.21%
$ 9,297 $ 0
Dec 8, 2019 $ 0.000453
+1.57%
$ 9,507 $ 0
Dec 7, 2019 $ 0.000446
-0.97%
$ 9,360 $ 0