Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBitcoin Silver Historical Data

EBTCS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.00045
-0.32%
$9,451 $0
Dec 5, 2019 $0.000453
+2.11%
$9,508 $0
Dec 4, 2019 $0.000447
-0.23%
$9,387 $0
Dec 3, 2019 $0.000448
-0.55%
$9,409 $0
Dec 2, 2019 $0.000451
-0.71%
$9,462 $0
Dec 1, 2019 $0.000454
-0.72%
$9,532 $0
Nov 30, 2019 $0.000457
-2.02%
$9,601 $0
Nov 29, 2019 $0.000467
+2.42%
$9,805 $0
Nov 28, 2019 $0.000456
-1.26%
$9,574 $0
Nov 27, 2019 $0.000463
+4.12%
$9,718 $0
Nov 26, 2019 $0.000444
+0.13%
$9,334 $0
Nov 25, 2019 $0.000443
+3.93%
$9,296 $0
Nov 24, 2019 $0.000426
-7.15%
$8,944 $0
Nov 23, 2019 $0.000459
+0.19%
$9,633 $0
Nov 22, 2019 $0.000456
-7.07%
$9,578 $0
Nov 21, 2019 $0.000491
-6.78%
$10,307 $0
Nov 20, 2019 $0.000527
-1.17%
$11,057 $0
Nov 19, 2019 $0.000533
+1.38%
$11,187 $0
Download