eBitcoin Silver Historical Data

EBTCS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00045
-0.32%
$ 9,451 $ 0
Dec 5, 2019 $ 0.000453
+2.11%
$ 9,508 $ 0
Dec 4, 2019 $ 0.000447
-0.23%
$ 9,387 $ 0
Dec 3, 2019 $ 0.000448
-0.55%
$ 9,409 $ 0
Dec 2, 2019 $ 0.000451
-0.71%
$ 9,462 $ 0
Dec 1, 2019 $ 0.000454
-0.72%
$ 9,532 $ 0
Nov 30, 2019 $ 0.000457
-2.02%
$ 9,601 $ 0
Nov 29, 2019 $ 0.000467
+2.42%
$ 9,805 $ 0
Nov 28, 2019 $ 0.000456
-1.26%
$ 9,574 $ 0
Nov 27, 2019 $ 0.000463
+4.12%
$ 9,718 $ 0
Nov 26, 2019 $ 0.000444
+0.13%
$ 9,334 $ 0
Nov 25, 2019 $ 0.000443
+3.93%
$ 9,296 $ 0
Nov 24, 2019 $ 0.000426
-7.15%
$ 8,944 $ 0
Nov 23, 2019 $ 0.000459
+0.19%
$ 9,633 $ 0
Nov 22, 2019 $ 0.000456
-7.07%
$ 9,578 $ 0
Nov 21, 2019 $ 0.000491
-6.78%
$ 10,307 $ 0
Nov 20, 2019 $ 0.000527
-1.17%
$ 11,057 $ 0
Nov 19, 2019 $ 0.000533
+1.38%
$ 11,187 $ 0
Download