Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBitcoin Silver Historical Data

EBTCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.00045
-0.32%
$9,451 $0
Dec 5, 2019 $0.000453
+2.11%
$9,508 $0
Dec 4, 2019 $0.000447
-0.23%
$9,387 $0
Dec 3, 2019 $0.000448
-0.55%
$9,409 $0
Dec 2, 2019 $0.000451
-0.71%
$9,462 $0
Dec 1, 2019 $0.000454
-0.72%
$9,532 $0
Nov 30, 2019 $0.000457
-2.02%
$9,601 $0
Nov 29, 2019 $0.000467
+2.42%
$9,805 $0
Nov 28, 2019 $0.000456
-1.26%
$9,574 $0
Nov 27, 2019 $0.000463
+4.12%
$9,718 $0
Nov 26, 2019 $0.000444
+0.13%
$9,334 $0
Nov 25, 2019 $0.000443
+3.93%
$9,296 $0
Nov 24, 2019 $0.000426
-7.15%
$8,944 $0
Nov 23, 2019 $0.000459
+0.19%
$9,633 $0
Nov 22, 2019 $0.000456
-7.07%
$9,578 $0
Nov 21, 2019 $0.000491
-6.78%
$10,307 $0
Nov 20, 2019 $0.000527
-1.17%
$11,057 $0
Nov 19, 2019 $0.000533
+1.38%
$11,187 $0
Download