Revenu Historical Data

REV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $0.000625
+0.00%
$-- $893
Jan 19, 2017 $0.000627
+0.00%
$-- $895
Jan 18, 2017 $0.000427
+0.00%
$-- $872
Jan 17, 2017 $0.000711
+0.00%
$-- $900
Jan 16, 2017 $0.000654
+0.00%
$-- $827
Jan 15, 2017 $0.000402
+0.00%
$-- $821
Jan 14, 2017 $0.000402
+0.00%
$-- $820
Jan 13, 2017 $0.000404
+0.00%
$-- $825
Jan 12, 2017 $0.00064
+0.00%
$-- $810
Jan 11, 2017 $0.00062
+0.00%
$-- $785
Jan 10, 2017 $0.000715
+0.00%
$-- $904
Jan 9, 2017 $0.000513
+0.00%
$-- $900
Jan 8, 2017 $0.000532
+0.00%
$-- $901
Jan 7, 2017 $0.000507
+0.00%
$-- $889
Jan 6, 2017 $0.000505
+0.00%
$-- $886
Jan 5, 2017 $0.000564
+0.00%
$-- $989
Jan 4, 2017 $0.000647
+0.00%
$-- $1,135
Jan 3, 2017 $0.000589
+0.00%
$-- $1,033
Jan 2, 2017 $0.00058
+0.00%
$-- $1,017
Jan 1, 2017 $0.000647
+0.00%
$-- $995
Dec 31, 2016 $0.000626
+0.00%
$-- $963
Dec 30, 2016 $0.000633
+0.00%
$-- $959
Dec 29, 2016 $0.000651
+0.00%
$-- $971
Dec 28, 2016 $0.000651
+0.00%
$-- $972
Dec 27, 2016 $0.000611
+0.00%
$-- $926
Dec 26, 2016 $0.000539
+0.00%
$-- $898
Dec 25, 2016 $0.000535
+0.00%
$-- $891
Dec 24, 2016 $0.00106
+0.00%
$-- $891
Dec 23, 2016 $0.00107
+0.00%
$-- $917
Dec 22, 2016 $0.00043
+0.00%
$-- $860
Dec 21, 2016 $0.000431
+0.00%
$-- $829
Dec 20, 2016 $0.000559
+0.00%
$-- $799
Dec 19, 2016 $0.000553
+0.00%
$-- $790
Dec 18, 2016 $0.000552
+0.00%
$-- $789
Dec 17, 2016 $0.000929
+0.00%
$-- $787
Dec 16, 2016 $0.00036
+0.00%
$-- $782
Dec 15, 2016 $0.000388
+0.00%
$-- $775
Dec 14, 2016 $0.000388
+0.00%
$-- $777
Dec 13, 2016 $0.00035
+0.00%
$-- $779
Dec 12, 2016 $0.00035
+0.00%
$-- $778
Dec 11, 2016 $0.000338
+0.00%
$-- $768
Dec 10, 2016 $0.000341
+0.00%
$-- $774
Dec 9, 2016 $0.00074
+0.00%
$-- $770
Dec 8, 2016 $0.000738
+0.00%
$-- $768
Dec 7, 2016 $0.000337
+0.00%
$-- $766
Dec 6, 2016 $0.000364
+0.00%
$-- $758
Dec 5, 2016 $0.000362
+0.00%
$-- $754
Dec 4, 2016 $0.000368
+0.00%
$-- $766
Dec 3, 2016 $0.000803
+0.00%
$-- $764
Dec 2, 2016 $0.000332
+0.00%
$-- $771