Revenu Historical Data

REV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $0.000316
+0.00%
$-- $753
Nov 30, 2016 $0.000312
+0.00%
$-- $742
Nov 29, 2016 $0.000527
+0.00%
$-- $733
Nov 28, 2016 $0.000389
+0.00%
$-- $733
Nov 27, 2016 $0.000255
+0.00%
$-- $729
Nov 26, 2016 $0.000463
+0.00%
$-- $734
Nov 25, 2016 $0.000466
+0.00%
$-- $740
Nov 24, 2016 $0.000515
+0.00%
$-- $735
Nov 23, 2016 $0.000526
+0.00%
$-- $741
Nov 22, 2016 $0.000532
+0.00%
$-- $749
Nov 21, 2016 $0.000523
+0.00%
$-- $736
Nov 20, 2016 $0.000517
+0.00%
$-- $729
Nov 19, 2016 $0.000568
+0.00%
$-- $748
Nov 18, 2016 $0.000568
+0.00%
$-- $747
Nov 17, 2016 $0.000789
+0.00%
$-- $738
Nov 16, 2016 $0.000489
+0.00%
$-- $740
Nov 15, 2016 $0.000647
+0.00%
$-- $711
Nov 14, 2016 $0.000641
+0.00%
$-- $705
Nov 13, 2016 $0.000948
+0.00%
$-- $702
Nov 12, 2016 $0.000627
+0.00%
$-- $704
Nov 11, 2016 $0.00112
+0.00%
$-- $715
Nov 10, 2016 $0.000807
+0.00%
$-- $715
Nov 9, 2016 $0.000815
+0.00%
$-- $721
Nov 8, 2016 $0.000803
+0.00%
$-- $711
Nov 7, 2016 $0.000797
+0.00%
$-- $705
Nov 6, 2016 $0.000802
+0.00%
$-- $710
Nov 5, 2016 $0.000793
+0.00%
$-- $702
Nov 4, 2016 $0.000878
+0.00%
$-- $702
Nov 3, 2016 $0.00137
+0.00%
$-- $685
Nov 2, 2016 $0.000939
+0.00%
$-- $734
Nov 1, 2016 $0.000938
+0.00%
$-- $727
Oct 31, 2016 $0.000887
+0.00%
$-- $699
Oct 30, 2016 $0.000774
+0.00%
$-- $697
Oct 29, 2016 $0.00225
+0.00%
$-- $715
Oct 28, 2016 $0.0024
+0.00%
$-- $686
Oct 27, 2016 $0.00058
+0.00%
$-- $682
Oct 26, 2016 $0.000573
+0.00%
$-- $675
Oct 25, 2016 $0.000977
+0.00%
$-- $651
Oct 24, 2016 $0.000683
+0.00%
$-- $650
Oct 23, 2016 $0.000562
+0.00%
$-- $653
Oct 22, 2016 $0.000557
+0.00%
$-- $655
Oct 21, 2016 $0.000498
+0.00%
$-- $630
Oct 20, 2016 $0.000804
+0.00%
$-- $628
Oct 19, 2016 $0.000805
+0.00%
$-- $629
Oct 18, 2016 $0.000807
+0.00%
$-- $635
Oct 17, 2016 $0.000803
+0.00%
$-- $637
Oct 16, 2016 $0.00173
+0.00%
$-- $640
Oct 15, 2016 $0.00147
+0.00%
$-- $637
Oct 14, 2016 $0.000555
+0.00%
$-- $638
Oct 13, 2016 $0.000527
+0.00%
$-- $636