Revenu Historical Data

REV Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 0.000316
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000312
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000527
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000389
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000255
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000463
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000466
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000515
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000526
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000532
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000523
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000517
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000568
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000568
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000789
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000489
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000647
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000641
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000948
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000627
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00112
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000807
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000815
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000803
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000797
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000802
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000793
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000878
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00137
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000939
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000938
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000887
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000774
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00225
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0024
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00058
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000573
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000977
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000683
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000562
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000557
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000498
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000804
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000805
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000807
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000803
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00173
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00147
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000555
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000527
+0.00%
$ -- $ 636