Revenu Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000643
+2.37%
$ 769 $ 16
May 5, 2020 $ 0.000628
+0.20%
$ 750 $ 15
May 4, 2020 $ 0.000606
-2.64%
$ 724 $ 2
May 3, 2020 $ 0.000622
-0.78%
$ 744 $ 2
May 2, 2020 $ 0.000627
+0.70%
$ 750 $ 0
Apr 30, 2020 $ 0.00069
-1.59%
$ 825 $ 2
Apr 29, 2020 $ 0.000701
+15.44%
$ 838 $ 4
Apr 28, 2020 $ 0.000619
+0.19%
$ 740 $ 1,370
Apr 27, 2020 $ 0.00062
+0.87%
$ 741 $ 28,703
Apr 26, 2020 $ 0.000614
+2.05%
$ 734 $ 21,092
Apr 25, 2020 $ 0.000602
+0.12%
$ 719 $ 51,295
Apr 24, 2020 $ 0.000601
+0.35%
$ 718 $ 65,371
Apr 23, 2020 $ 0.000599
-23.51%
$ 716 $ 60,680
Apr 22, 2020 $ 0.000783
-18.47%
$ 936 $ 88,413
Apr 21, 2020 $ 0.00096
+55.63%
$ 1,147 $ 103,486
Apr 20, 2020 $ 0.000617
+124.04%
$ 737 $ 8,364
Apr 16, 2020 $ 0.000142
+7.03%
$ 170 $ 0
Apr 15, 2020 $ 0.000133
-1.38%
$ 159 $ 0
Apr 11, 2020 $ 0.000136
-1.05%
$ 163 $ 122
Apr 10, 2020 $ 0.000137
+88.18%
$ 164 $ 123
Apr 9, 2020 $ 0.000073
-92.90%
$ 87 $ 5,797
Apr 8, 2020 $ 0.00103
+2.08%
$ 1,230 $ 118,943
Apr 7, 2020 $ 0.00101
+6.09%
$ 1,205 $ 111,687
Apr 6, 2020 $ 0.000949
+7.44%
$ 1,135 $ 108,837
Apr 5, 2020 $ 0.000884
-1.04%
$ 1,056 $ 101,197
Apr 4, 2020 $ 0.000893
-5.47%
$ 1,068 $ 102,216
Apr 3, 2020 $ 0.000945
-1.01%
$ 1,129 $ 109,114
Apr 2, 2020 $ 0.000955
-4.23%
$ 1,141 $ 107,896
Apr 1, 2020 $ 0.000997
-8.81%
$ 1,192 $ 113,662
Mar 31, 2020 $ 0.00109
+31.40%
$ 1,308 $ 82,192
Mar 30, 2020 $ 0.000833
-5.99%
$ 996 $ 14,048
Mar 29, 2020 $ 0.000887
+9.24%
$ 1,061 $ 100,761
Mar 28, 2020 $ 0.000812
+5.91%
$ 971 $ 93,258
Mar 27, 2020 $ 0.000767
-18.60%
$ 917 $ 86,876
Mar 26, 2020 $ 0.000942
-6.22%
$ 1,126 $ 108,153
Mar 25, 2020 $ 0.001
-1.00%
$ 1,201 $ 111,110
Mar 24, 2020 $ 0.00101
+4.38%
$ 1,213 $ 97,889
Mar 23, 2020 $ 0.000972
+10.91%
$ 1,162 $ 57,184
Mar 22, 2020 $ 0.000877
-5.43%
$ 1,048 $ 27,593
Mar 21, 2020 $ 0.000926
-0.67%
$ 1,108 $ 12,200
Mar 20, 2020 $ 0.000932
+1.14%
$ 1,115 $ 63,232
Mar 19, 2020 $ 0.000922
+16.02%
$ 1,102 $ 85,885
Mar 18, 2020 $ 0.000794
+1.04%
$ 950 $ 35,329
Mar 17, 2020 $ 0.000789
-2.10%
$ 943 $ 42,571
Mar 16, 2020 $ 0.000804
-0.13%
$ 961 $ 51,444
Mar 15, 2020 $ 0.000806
+3.68%
$ 963 $ 51,773
Mar 14, 2020 $ 0.000778
-6.79%
$ 930 $ 51,071
Mar 13, 2020 $ 0.000831
+17.20%
$ 993 $ 52,507
Mar 12, 2020 $ 0.000709
-40.49%
$ 848 $ 34,435
Mar 11, 2020 $ 0.00119
-28.19%
$ 1,425 $ 19,412