Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revenu Historical Data

REV Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2020 $0.00166
-40.36%
$1,984 $55,547
Mar 9, 2020 $0.00278
-4.04%
$3,325 $209,958
Mar 8, 2020 $0.0029
-12.04%
$3,464 $196,314
Mar 7, 2020 $0.00329
+3.06%
$3,938 $220,053
Mar 6, 2020 $0.0032
+0.72%
$3,821 $262,782
Mar 5, 2020 $0.00317
-4.82%
$3,792 $281,114
Mar 4, 2020 $0.00333
-7.47%
$3,982 $284,213
Mar 3, 2020 $0.0036
+4.16%
$4,305 $150,294
Feb 28, 2020 $0.00328
+0.69%
$3,927 $185,936
Feb 27, 2020 $0.00326
-0.23%
$3,893 $222,953
Feb 26, 2020 $0.00326
+2.88%
$3,902 $232,060
Feb 25, 2020 $0.00318
-0.56%
$3,798 $253,852
Feb 24, 2020 $0.0032
-10.87%
$3,820 $287,006
Feb 23, 2020 $0.00358
+12.10%
$4,285 $304,664
Feb 22, 2020 $0.0032
+17.83%
$3,823 $266,768
Feb 21, 2020 $0.00271
-14.49%
$3,244 $176,111
Feb 20, 2020 $0.00317
+6.42%
$3,796 $246,921
Feb 19, 2020 $0.00298
-5.27%
$3,568 $251,466
Feb 18, 2020 $0.00315
+20.12%
$3,765 $275,806
Feb 17, 2020 $0.00262
+1.39%
$3,136 $159,777
Feb 16, 2020 $0.00259
+4.57%
$3,095 $173,092
Feb 15, 2020 $0.00248
-14.52%
$2,959 $144,819
Feb 14, 2020 $0.0029
+22.93%
$3,462 $39,839
Feb 13, 2020 $0.00236
-28.96%
$2,816 $164,186
Feb 12, 2020 $0.00332
-35.27%
$3,965 $162,125
Feb 11, 2020 $0.00513
-21.32%
$6,128 $293,214
Feb 10, 2020 $0.00652
+0.78%
$7,790 $2
Feb 8, 2020 $0.00661
+0.58%
$7,905 $201,352
Feb 7, 2020 $0.00657
+0.28%
$7,859 $389,845
Feb 5, 2020 $0.00626
+3.06%
$7,483 $8,182
Feb 4, 2020 $0.00607
+0.43%
$7,261 $151,586
Feb 3, 2020 $0.00605
+0.26%
$7,230 $380,805
Feb 2, 2020 $0.00603
-1.48%
$7,213 $378,767
Feb 1, 2020 $0.00612
+0.12%
$7,321 $382,650
Jan 31, 2020 $0.00612
-0.43%
$7,311 $389,388
Jan 30, 2020 $0.00614
-2.47%
$7,343 $362,915
Jan 29, 2020 $0.0063
-2.32%
$7,531 $439,329
Jan 28, 2020 $0.00645
+13.37%
$7,707 $213,657
Jan 27, 2020 $0.00569
-3.21%
$6,798 $483,207
Jan 26, 2020 $0.00609
+1.42%
$7,279 $1
Jan 25, 2020 $0.00601
-0.70%
$7,181 $1
Jan 24, 2020 $0.00605
-1.20%
$7,233 $660
Jan 23, 2020 $0.00612
-3.19%
$7,319 $146,669
Jan 22, 2020 $0.00632
+0.71%
$7,559 $330,844
Jan 21, 2020 $0.00628
+0.90%
$7,507 $341,347
Jan 20, 2020 $0.00622
+11.74%
$7,441 $373,402
Jan 19, 2020 $0.00557
-13.45%
$6,656 $302,602
Jan 18, 2020 $0.00643
-9.79%
$7,692 $389,231
Jan 17, 2020 $0.00713
+6.35%
$8,529 $540,381
Jan 16, 2020 $0.00671
+0.27%
$8,018 $4