Revenu Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.000643
+2.37%
$769 $16
May 5, 2020 $0.000628
+0.20%
$750 $15
May 4, 2020 $0.000606
-2.64%
$724 $2
May 3, 2020 $0.000622
-0.78%
$744 $2
May 2, 2020 $0.000627
+0.70%
$750 $0
Apr 30, 2020 $0.00069
-1.59%
$825 $2
Apr 29, 2020 $0.000701
+15.44%
$838 $4
Apr 28, 2020 $0.000619
+0.19%
$740 $1,370
Apr 27, 2020 $0.00062
+0.87%
$741 $28,703
Apr 26, 2020 $0.000614
+2.05%
$734 $21,092
Apr 25, 2020 $0.000602
+0.12%
$719 $51,295
Apr 24, 2020 $0.000601
+0.35%
$718 $65,371
Apr 23, 2020 $0.000599
-23.51%
$716 $60,680
Apr 22, 2020 $0.000783
-18.47%
$936 $88,413
Apr 21, 2020 $0.00096
+55.63%
$1,147 $103,486
Apr 20, 2020 $0.000617
+124.04%
$737 $8,364
Apr 16, 2020 $0.000142
+7.03%
$170 $0
Apr 15, 2020 $0.000133
-1.38%
$159 $0
Apr 11, 2020 $0.000136
-1.05%
$163 $122
Apr 10, 2020 $0.000137
+88.18%
$164 $123
Apr 9, 2020 $0.000073
-92.90%
$87 $5,797
Apr 8, 2020 $0.00103
+2.08%
$1,230 $118,943
Apr 7, 2020 $0.00101
+6.09%
$1,205 $111,687
Apr 6, 2020 $0.000949
+7.44%
$1,135 $108,837
Apr 5, 2020 $0.000884
-1.04%
$1,056 $101,197
Apr 4, 2020 $0.000893
-5.47%
$1,068 $102,216
Apr 3, 2020 $0.000945
-1.01%
$1,129 $109,114
Apr 2, 2020 $0.000955
-4.23%
$1,141 $107,896
Apr 1, 2020 $0.000997
-8.81%
$1,192 $113,662
Mar 31, 2020 $0.00109
+31.40%
$1,308 $82,192
Mar 30, 2020 $0.000833
-5.99%
$996 $14,048
Mar 29, 2020 $0.000887
+9.24%
$1,061 $100,761
Mar 28, 2020 $0.000812
+5.91%
$971 $93,258
Mar 27, 2020 $0.000767
-18.60%
$917 $86,876
Mar 26, 2020 $0.000942
-6.22%
$1,126 $108,153
Mar 25, 2020 $0.001
-1.00%
$1,201 $111,110
Mar 24, 2020 $0.00101
+4.38%
$1,213 $97,889
Mar 23, 2020 $0.000972
+10.91%
$1,162 $57,184
Mar 22, 2020 $0.000877
-5.43%
$1,048 $27,593
Mar 21, 2020 $0.000926
-0.67%
$1,108 $12,200
Mar 20, 2020 $0.000932
+1.14%
$1,115 $63,232
Mar 19, 2020 $0.000922
+16.02%
$1,102 $85,885
Mar 18, 2020 $0.000794
+1.04%
$950 $35,329
Mar 17, 2020 $0.000789
-2.10%
$943 $42,571
Mar 16, 2020 $0.000804
-0.13%
$961 $51,444
Mar 15, 2020 $0.000806
+3.68%
$963 $51,773
Mar 14, 2020 $0.000778
-6.79%
$930 $51,071
Mar 13, 2020 $0.000831
+17.20%
$993 $52,507
Mar 12, 2020 $0.000709
-40.49%
$848 $34,435
Mar 11, 2020 $0.00119
-28.19%
$1,425 $19,412