Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revenu Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.000643
+2.37%
$769 $16
May 5, 2020 $0.000628
+0.20%
$750 $15
May 4, 2020 $0.000606
-2.64%
$724 $2
May 3, 2020 $0.000622
-0.78%
$744 $2
May 2, 2020 $0.000627
+0.70%
$750 $0
Apr 30, 2020 $0.00069
-1.59%
$825 $2
Apr 29, 2020 $0.000701
+15.44%
$838 $4
Apr 28, 2020 $0.000619
+0.19%
$740 $1,370
Apr 27, 2020 $0.00062
+0.87%
$741 $28,703
Apr 26, 2020 $0.000614
+2.05%
$734 $21,092
Apr 25, 2020 $0.000602
+0.12%
$719 $51,295
Apr 24, 2020 $0.000601
+0.35%
$718 $65,371
Apr 23, 2020 $0.000599
-23.51%
$716 $60,680
Apr 22, 2020 $0.000783
-18.47%
$936 $88,413
Apr 21, 2020 $0.00096
+55.63%
$1,147 $103,486
Apr 20, 2020 $0.000617
+124.04%
$737 $8,364
Apr 16, 2020 $0.000142
+7.03%
$170 $0
Apr 15, 2020 $0.000133
-1.38%
$159 $0
Apr 11, 2020 $0.000136
-1.05%
$163 $122
Apr 10, 2020 $0.000137
+88.18%
$164 $123
Apr 9, 2020 $0.000073
-92.90%
$87 $5,797
Apr 8, 2020 $0.00103
+2.08%
$1,230 $118,943
Apr 7, 2020 $0.00101
+6.09%
$1,205 $111,687
Apr 6, 2020 $0.000949
+7.44%
$1,135 $108,837
Apr 5, 2020 $0.000884
-1.04%
$1,056 $101,197
Apr 4, 2020 $0.000893
-5.47%
$1,068 $102,216
Apr 3, 2020 $0.000945
-1.01%
$1,129 $109,114
Apr 2, 2020 $0.000955
-4.23%
$1,141 $107,896
Apr 1, 2020 $0.000997
-8.81%
$1,192 $113,662
Mar 31, 2020 $0.00109
+31.40%
$1,308 $82,192
Mar 30, 2020 $0.000833
-5.99%
$996 $14,048
Mar 29, 2020 $0.000887
+9.24%
$1,061 $100,761
Mar 28, 2020 $0.000812
+5.91%
$971 $93,258
Mar 27, 2020 $0.000767
-18.60%
$917 $86,876
Mar 26, 2020 $0.000942
-6.22%
$1,126 $108,153
Mar 25, 2020 $0.001
-1.00%
$1,201 $111,110
Mar 24, 2020 $0.00101
+4.38%
$1,213 $97,889
Mar 23, 2020 $0.000972
+10.91%
$1,162 $57,184
Mar 22, 2020 $0.000877
-5.43%
$1,048 $27,593
Mar 21, 2020 $0.000926
-0.67%
$1,108 $12,200
Mar 20, 2020 $0.000932
+1.14%
$1,115 $63,232
Mar 19, 2020 $0.000922
+16.02%
$1,102 $85,885
Mar 18, 2020 $0.000794
+1.04%
$950 $35,329
Mar 17, 2020 $0.000789
-2.10%
$943 $42,571
Mar 16, 2020 $0.000804
-0.13%
$961 $51,444
Mar 15, 2020 $0.000806
+3.68%
$963 $51,773
Mar 14, 2020 $0.000778
-6.79%
$930 $51,071
Mar 13, 2020 $0.000831
+17.20%
$993 $52,507
Mar 12, 2020 $0.000709
-40.49%
$848 $34,435
Mar 11, 2020 $0.00119
-28.19%
$1,425 $19,412