Revenu Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0127
+4.73%
$-- $6.58 million
Sep 2 $0.0121
-4.21%
$-- $1.35 million
Aug 26 $0.0127
+14.92%
$-- $51,407
Aug 19 $0.011
-17.36%
$-- $1.01 million
Aug 12 $0.0134
-34.87%
$-- $10.2 million
Aug 5 $0.0205
-11.88%
$-- $13.56 million
Jul 29 $0.0233
-41.50%
$-- $8.62 million
Jul 22 $0.0398
+29.55%
$-- $9.77 million
Sep 17 $0.000457
+0.00%
$-- $6,501
Sep 10 $0.000457
-51.54%
$-- $25,806
Sep 3 $0.00121
-60.68%
$-- $28,130
Aug 27 $0.00468
+0.00%
$-- $7,107
Jul 30 $0.0164
+0.00%
$-- $8,202
Jul 23 $0.0163
+145.07%
$-- $15,637
Jul 16 $0.00666
-55.39%
$-- $22,173
Jun 25 $0.00406
+0.11%
$-- $18,124
Jun 4 $0.0181
+0.00%
$-- $7,512
May 21 $0.0247
+0.00%
$-- $8,365
May 14 $0.0209
+3.67K%
$-- $42,005
May 7 $0.0181
+2.26%
$-- $27,705
Apr 30 $0.0177
+130.51%
$-- $37,385
Apr 9 $0.00576
+2.12%
$-- $20,594
Apr 2 $0.0131
+0.86%
$-- $14,352
Mar 26 $0.00691
-1.16%
$-- $15,972
Mar 12 $0.0113
+4.39%
$-- $18,596
Mar 5 $0.0172
-47.33%
$-- $63,238
Feb 26 $0.0332
-11.83%
$-- $21,290
Feb 19 $0.0204
-64.31%
$-- $74,935
Feb 12 $0.0204
+156.02%
$-- $54,486
Feb 5 $0.00796
-2.09%
$-- $56,461
Jan 29 $0.00796
+0.00%
$-- $71,285
Jan 22 $0.00796
+0.00%
$-- $78,920
Jan 15 $0.00796
+0.00%
$-- $86,414
Jan 8 $0.00796
+0.00%
$-- $103,749
Jan 1 $0.00821
+3.18%
$-- $104,918
Dec 25 $0.00796
+0.00%
$-- $102,061
Dec 18 $0.00796
+0.00%
$-- $119,118
Dec 11 $0.00816
+1.30%
$-- $117,590
Dec 4 $0.00981
+23.20%
$-- $94,244
Nov 27 $0.00796
+0.00%
$-- $70,669
Nov 20 $0.00796
+0.04%
$-- $57,106
Nov 13 $0.00792
+38.08%
$-- $49,081
Nov 6 $0.00569
-15.04%
$-- $50,079
Oct 30 $0.00681
+1.35%
$-- $46,228
Oct 23 $0.00664
+30.82%
$-- $40,519
Oct 16 $0.00479
-88.99%
$-- $39,845
Oct 9 $0.00904
-38.65%
$-- $35,184
Oct 2 $0.0184
+1.35K%
$-- $30,302
Sep 25 $0.00377
-33.45%
$-- $24,393
Sep 18 $0.00715
+138.83%
$-- $22,959