Revenu Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0127
+4.73%
$ -- $ 6.58 million
Sep 2 $ 0.0121
-4.21%
$ -- $ 1.35 million
Aug 26 $ 0.0127
+14.92%
$ -- $ 51,407
Aug 19 $ 0.011
-17.36%
$ -- $ 1.01 million
Aug 12 $ 0.0134
-34.87%
$ -- $ 10.2 million
Aug 5 $ 0.0205
-11.88%
$ -- $ 13.56 million
Jul 29 $ 0.0233
-41.50%
$ -- $ 8.62 million
Jul 22 $ 0.0398
+29.55%
$ -- $ 9.77 million
Sep 17 $ 0.000457
+0.00%
$ -- $ 6,501
Sep 10 $ 0.000457
-51.54%
$ -- $ 25,806
Sep 3 $ 0.00121
-60.68%
$ -- $ 28,130
Aug 27 $ 0.00468
+0.00%
$ -- $ 7,107
Jul 30 $ 0.0164
+0.00%
$ -- $ 8,202
Jul 23 $ 0.0163
+145.07%
$ -- $ 15,637
Jul 16 $ 0.00666
-55.39%
$ -- $ 22,173
Jun 25 $ 0.00406
+0.11%
$ -- $ 18,124
Jun 4 $ 0.0181
+0.00%
$ -- $ 7,512
May 21 $ 0.0247
+0.00%
$ -- $ 8,365
May 14 $ 0.0209
+3,673.76%
$ -- $ 42,005
May 7 $ 0.0181
+2.26%
$ -- $ 27,705
Apr 30 $ 0.0177
+130.51%
$ -- $ 37,385
Apr 9 $ 0.00576
+2.12%
$ -- $ 20,594
Apr 2 $ 0.0131
+0.86%
$ -- $ 14,352
Mar 26 $ 0.00691
-1.16%
$ -- $ 15,972
Mar 12 $ 0.0113
+4.39%
$ -- $ 18,596
Mar 5 $ 0.0172
-47.33%
$ -- $ 63,238
Feb 26 $ 0.0332
-11.83%
$ -- $ 21,290
Feb 19 $ 0.0204
-64.31%
$ -- $ 74,935
Feb 12 $ 0.0204
+156.02%
$ -- $ 54,486
Feb 5 $ 0.00796
-2.09%
$ -- $ 56,461
Jan 29 $ 0.00796
+0.00%
$ -- $ 71,285
Jan 22 $ 0.00796
+0.00%
$ -- $ 78,920
Jan 15 $ 0.00796
+0.00%
$ -- $ 86,414
Jan 8 $ 0.00796
+0.00%
$ -- $ 103,749
Jan 1 $ 0.00821
+3.18%
$ -- $ 104,918
Dec 25 $ 0.00796
+0.00%
$ -- $ 102,061
Dec 18 $ 0.00796
+0.00%
$ -- $ 119,118
Dec 11 $ 0.00816
+1.30%
$ -- $ 117,590
Dec 4 $ 0.00981
+23.20%
$ -- $ 94,244
Nov 27 $ 0.00796
+0.00%
$ -- $ 70,669
Nov 20 $ 0.00796
+0.04%
$ -- $ 57,106
Nov 13 $ 0.00792
+38.08%
$ -- $ 49,081
Nov 6 $ 0.00569
-15.04%
$ -- $ 50,079
Oct 30 $ 0.00681
+1.35%
$ -- $ 46,228
Oct 23 $ 0.00664
+30.82%
$ -- $ 40,519
Oct 16 $ 0.00479
-88.99%
$ -- $ 39,845
Oct 9 $ 0.00904
-38.65%
$ -- $ 35,184
Oct 2 $ 0.0184
+1,346.19%
$ -- $ 30,302
Sep 25 $ 0.00377
-33.45%
$ -- $ 24,393
Sep 18 $ 0.00715
+138.83%
$ -- $ 22,959