Revenu Historical Data

REV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.0225
+3.55%
$26,954 $1.17 million
Aug 2, 2019 $0.0218
-4.63%
$26,030 $1.1 million
Aug 1, 2019 $0.0228
-15.66%
$27,293 $891,150
Jul 31, 2019 $0.0271
-24.64%
$32,359 $482,624
Jul 30, 2019 $0.0359
-3.20%
$42,941 $1.61 million
Jul 29, 2019 $0.0371
-6.66%
$44,361 $2.13 million
Jul 28, 2019 $0.0398
-1.19%
$47,525 $2.31 million
Jul 27, 2019 $0.0402
-3.01%
$48,096 $2.1 million
Jul 26, 2019 $0.0415
-12.73%
$49,589 $1.6 million
Jul 25, 2019 $0.0475
+23.12%
$56,821 $1.99 million
Jul 24, 2019 $0.0386
+25.81%
$46,153 $1.76 million
Sep 17, 2018 $0.000457
+0.00%
$-- $6,501
Sep 16, 2018 $0.000457
+0.00%
$-- $6,526
Sep 15, 2018 $0.000974
+0.00%
$-- $6,516
Sep 14, 2018 $0.000963
+0.00%
$-- $6,456
Sep 13, 2018 $0.000944
+0.00%
$-- $6,308
Sep 7, 2018 $0.00121
+0.00%
$-- $6,475
Sep 6, 2018 $0.00126
+0.00%
$-- $7,157
Sep 4, 2018 $0.00146
+0.00%
$-- $7,265
Sep 3, 2018 $0.00308
+0.00%
$-- $7,234
Sep 2, 2018 $0.00468
+0.00%
$-- $7,107
Jul 30, 2018 $0.0164
+0.00%
$-- $8,202
Jul 29, 2018 $0.0163
+0.00%
$-- $8,183
Jul 23, 2018 $0.00667
+0.00%
$-- $7,454
Jul 22, 2018 $0.00666
+0.00%
$-- $7,355
Jul 21, 2018 $0.015
+0.00%
$-- $7,431
Jul 20, 2018 $0.0149
+0.00%
$-- $7,386
Jun 30, 2018 $0.00406
+0.00%
$-- $5,913
Jun 29, 2018 $0.00406
+0.00%
$-- $6,097
Jun 28, 2018 $0.00405
+0.00%
$-- $6,114
Jun 5, 2018 $0.0181
+0.00%
$-- $7,512
May 21, 2018 $0.0247
+0.00%
$-- $8,365
May 20, 2018 $0.0209
+0.00%
$-- $8,269
May 19, 2018 $0.0125
+0.00%
$-- $8,118
May 18, 2018 $0.00831
+0.00%
$-- $8,315
May 16, 2018 $0.000555
+0.00%
$-- $8,677
May 15, 2018 $0.000555
+0.00%
$-- $8,625
May 12, 2018 $0.0181
+0.00%
$-- $8,742
May 11, 2018 $0.0185
+0.00%
$-- $9,292
May 7, 2018 $0.0177
+0.00%
$-- $9,671
May 6, 2018 $0.0177
+0.00%
$-- $9,840
May 4, 2018 $0.00785
+0.00%
$-- $9,376
May 3, 2018 $0.00777
+0.00%
$-- $9,139
May 2, 2018 $0.00766
+0.00%
$-- $9,030
Apr 12, 2018 $0.00576
+0.00%
$-- $6,878
Apr 11, 2018 $0.00568
+0.00%
$-- $6,787
Apr 10, 2018 $0.00564
+0.00%
$-- $6,929
Apr 4, 2018 $0.0131
+0.00%
$-- $7,347
Apr 3, 2018 $0.013
+0.00%
$-- $7,005
Mar 29, 2018 $0.00691
+0.00%
$-- $7,956