Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revenu Historical Data

REV Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2019 $0.0129
-2.65%
$15,432 $913,686
Sep 22, 2019 $0.0133
+14.98%
$15,851 $968,990
Sep 21, 2019 $0.0115
-15.32%
$13,786 $852,855
Sep 20, 2019 $0.0136
+35.44%
$16,280 $1.11 million
Sep 19, 2019 $0.0101
-4.29%
$12,019 $782,290
Sep 18, 2019 $0.0105
-2.56%
$12,558 $884,894
Sep 17, 2019 $0.0108
-6.77%
$12,887 $614,182
Sep 16, 2019 $0.0116
-8.80%
$13,830 $893,577
Sep 15, 2019 $0.0127
+1.53%
$15,166 $724,946
Sep 14, 2019 $0.0125
+6.52%
$14,938 $959,123
Sep 13, 2019 $0.0117
+2.88%
$14,023 $1.22 million
Sep 12, 2019 $0.0114
-5.61%
$13,631 $552,041
Sep 11, 2019 $0.0121
+3.11%
$14,407 $1.15 million
Sep 10, 2019 $0.0117
+1.53%
$13,996 $859,801
Sep 9, 2019 $0.0115
-4.99%
$13,759 $1.11 million
Sep 8, 2019 $0.0121
+9.57%
$14,481 $1.31 million
Sep 7, 2019 $0.0111
+0.39%
$13,216 $1,885
Sep 6, 2019 $0.011
-3.79%
$13,177 $2,870
Sep 5, 2019 $0.0115
-12.83%
$13,696 $4,534
Sep 4, 2019 $0.0131
-3.71%
$15,667 $11,312
Sep 3, 2019 $0.0136
+2.11%
$16,275 $7,711
Sep 2, 2019 $0.0133
+5.42%
$15,937 $14,121
Sep 1, 2019 $0.0127
+0.08%
$15,158 $6,436
Aug 31, 2019 $0.0127
-1.54%
$15,146 $4,878
Aug 30, 2019 $0.0129
+0.06%
$15,383 $5,165
Aug 29, 2019 $0.0129
-2.47%
$15,374 $9,131
Aug 28, 2019 $0.0132
+1.65%
$15,763 $4,197
Aug 27, 2019 $0.013
-1.41%
$15,507 $11,292
Aug 26, 2019 $0.0131
+18.86%
$15,677 $10,309
Aug 25, 2019 $0.011
-1.18%
$13,185 $3,652
Aug 23, 2019 $0.0112
+0.23%
$13,332 $1
Aug 22, 2019 $0.0111
+0.02%
$13,301 $1
Aug 21, 2019 $0.0111
-17.07%
$13,314 $987,896
Aug 20, 2019 $0.0134
-5.58%
$16,054 $16,294
Aug 19, 2019 $0.0141
+6.00%
$16,911 $49
Aug 18, 2019 $0.0134
-30.18%
$15,964 $844,134
Aug 17, 2019 $0.0191
-23.42%
$22,835 $1.44 million
Aug 16, 2019 $0.0248
-1.77%
$29,695 $1.08 million
Aug 15, 2019 $0.0252
-4.59%
$30,081 $1.2 million
Aug 14, 2019 $0.0263
-8.53%
$31,439 $1.22 million
Aug 13, 2019 $0.0288
+56.40%
$34,372 $2.07 million
Aug 12, 2019 $0.0184
-10.23%
$22,002 $2.35 million
Aug 11, 2019 $0.0205
+25.07%
$24,498 $2.7 million
Aug 10, 2019 $0.0164
-0.95%
$19,589 $2.29 million
Aug 9, 2019 $0.0166
-14.16%
$19,817 $2.26 million
Aug 8, 2019 $0.0194
-9.39%
$23,137 $2.95 million
Aug 7, 2019 $0.0214
-6.34%
$25,535 $1.05 million
Aug 6, 2019 $0.0228
-1.67%
$27,264 $1.19 million
Aug 5, 2019 $0.0232
-0.26%
$27,727 $1.12 million
Aug 4, 2019 $0.0233
+3.14%
$27,801 $1.24 million