Croat Historical Data

CROAT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000723
+4.04%
$ 72,641 $ 6
Aug 7, 2022 $ 0.000695
-24.27%
$ 69,836 $ 19
Aug 6, 2022 $ 0.000918
+31.37%
$ 92,213 $ 13
Aug 5, 2022 $ 0.000699
-22.71%
$ 70,199 $ 10
Aug 4, 2022 $ 0.000905
-0.85%
$ 90,927 $ 164
Aug 3, 2022 $ 0.000913
-0.69%
$ 91,768 $ 30
Aug 2, 2022 $ 0.000919
-1.20%
$ 92,354 $ 14
Aug 1, 2022 $ 0.000933
+1.12%
$ 93,686 $ 35
Jul 31, 2022 $ 0.00118
+0.33%
$ 119,052 $ 0
Jul 30, 2022 $ 0.00118
+24.22%
$ 118,748 $ 4
Jul 29, 2022 $ 0.000951
-0.24%
$ 95,559 $ 12
Jul 28, 2022 $ 0.000954
-16.95%
$ 95,843 $ 11
Jul 27, 2022 $ 0.00115
+8.00%
$ 115,244 $ 11
Jul 26, 2022 $ 0.00106
+24.69%
$ 106,710 $ 25
Jul 25, 2022 $ 0.000853
-5.46%
$ 85,726 $ 1
Jul 24, 2022 $ 0.000904
-19.71%
$ 90,776 $ 11
Jul 23, 2022 $ 0.00112
+23.65%
$ 112,818 $ 10
Jul 22, 2022 $ 0.000908
-1.91%
$ 91,220 $ 11
Jul 21, 2022 $ 0.000927
-0.36%
$ 93,155 $ 12
Jul 20, 2022 $ 0.000929
-0.69%
$ 93,289 $ 30
Jul 19, 2022 $ 0.000936
+4.68%
$ 94,017 $ 11
Jul 18, 2022 $ 0.000901
+8.30%
$ 90,520 $ 33
Jul 17, 2022 $ 0.000831
-2.02%
$ 83,453 $ 0.1
Jul 16, 2022 $ 0.000847
+1.71%
$ 85,103 $ 10
Jul 15, 2022 $ 0.000834
-19.02%
$ 83,744 $ 10
Jul 14, 2022 $ 0.00103
+27.06%
$ 103,393 $ 10
Jul 13, 2022 $ 0.000809
+4.75%
$ 81,251 $ 9
Jul 12, 2022 $ 0.000772
-22.62%
$ 77,585 $ 9
Jul 11, 2022 $ 0.000998
-4.01%
$ 100,258 $ 10
Jul 10, 2022 $ 0.00104
-3.32%
$ 104,830 $ 10
Jul 9, 2022 $ 0.00108
-0.20%
$ 108,461 $ 10
Jul 8, 2022 $ 0.00109
+0.43%
$ 109,143 $ 23
Jul 7, 2022 $ 0.00108
+31.41%
$ 108,725 $ 1
Jul 6, 2022 $ 0.000823
+1.86%
$ 82,686 $ 19
Jul 5, 2022 $ 0.000808
-20.08%
$ 81,151 $ 37
Jul 4, 2022 $ 0.00101
+4.71%
$ 101,694 $ 28
Jul 3, 2022 $ 0.000967
+25.52%
$ 97,126 $ 28
Jul 2, 2022 $ 0.00077
-0.18%
$ 77,366 $ 3
Jul 1, 2022 $ 0.000772
-21.98%
$ 77,569 $ 7
Jun 30, 2022 $ 0.000989
+22.89%
$ 99,360 $ 38
Jun 29, 2022 $ 0.000804
-0.91%
$ 80,807 $ 168
Jun 28, 2022 $ 0.000812
+30.37%
$ 81,538 $ 5
Jun 27, 2022 $ 0.000622
-1.48%
$ 62,524 $ 8
Jun 26, 2022 $ 0.000631
+47.21%
$ 63,434 $ 11
Jun 25, 2022 $ 0.000425
-0.11%
$ 42,659 $ 5
Jun 24, 2022 $ 0.000425
-49.66%
$ 42,727 $ 5
Jun 23, 2022 $ 0.000845
+40.97%
$ 84,900 $ 45
Jun 22, 2022 $ 0.0006
-3.48%
$ 60,247 $ 2
Jun 21, 2022 $ 0.000622
+0.68%
$ 62,497 $ 8
Jun 20, 2022 $ 0.000619
-24.81%
$ 62,201 $ 14
Download