Croat Historical Data

CROAT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.000723
+4.04%
$72,641 $6
Aug 7, 2022 $0.000695
-24.27%
$69,836 $19
Aug 6, 2022 $0.000918
+31.37%
$92,213 $13
Aug 5, 2022 $0.000699
-22.71%
$70,199 $10
Aug 4, 2022 $0.000905
-0.85%
$90,927 $164
Aug 3, 2022 $0.000913
-0.69%
$91,768 $30
Aug 2, 2022 $0.000919
-1.20%
$92,354 $14
Aug 1, 2022 $0.000933
+1.12%
$93,686 $35
Jul 31, 2022 $0.00118
+0.33%
$119,052 $0
Jul 30, 2022 $0.00118
+24.22%
$118,748 $4
Jul 29, 2022 $0.000951
-0.24%
$95,559 $12
Jul 28, 2022 $0.000954
-16.95%
$95,843 $11
Jul 27, 2022 $0.00115
+8.00%
$115,244 $11
Jul 26, 2022 $0.00106
+24.69%
$106,710 $25
Jul 25, 2022 $0.000853
-5.46%
$85,726 $1
Jul 24, 2022 $0.000904
-19.71%
$90,776 $11
Jul 23, 2022 $0.00112
+23.65%
$112,818 $10
Jul 22, 2022 $0.000908
-1.91%
$91,220 $11
Jul 21, 2022 $0.000927
-0.36%
$93,155 $12
Jul 20, 2022 $0.000929
-0.69%
$93,289 $30
Jul 19, 2022 $0.000936
+4.68%
$94,017 $11
Jul 18, 2022 $0.000901
+8.30%
$90,520 $33
Jul 17, 2022 $0.000831
-2.02%
$83,453 $0.1
Jul 16, 2022 $0.000847
+1.71%
$85,103 $10
Jul 15, 2022 $0.000834
-19.02%
$83,744 $10
Jul 14, 2022 $0.00103
+27.06%
$103,393 $10
Jul 13, 2022 $0.000809
+4.75%
$81,251 $9
Jul 12, 2022 $0.000772
-22.62%
$77,585 $9
Jul 11, 2022 $0.000998
-4.01%
$100,258 $10
Jul 10, 2022 $0.00104
-3.32%
$104,830 $10
Jul 9, 2022 $0.00108
-0.20%
$108,461 $10
Jul 8, 2022 $0.00109
+0.43%
$109,143 $23
Jul 7, 2022 $0.00108
+31.41%
$108,725 $1
Jul 6, 2022 $0.000823
+1.86%
$82,686 $19
Jul 5, 2022 $0.000808
-20.08%
$81,151 $37
Jul 4, 2022 $0.00101
+4.71%
$101,694 $28
Jul 3, 2022 $0.000967
+25.52%
$97,126 $28
Jul 2, 2022 $0.00077
-0.18%
$77,366 $3
Jul 1, 2022 $0.000772
-21.98%
$77,569 $7
Jun 30, 2022 $0.000989
+22.89%
$99,360 $38
Jun 29, 2022 $0.000804
-0.91%
$80,807 $168
Jun 28, 2022 $0.000812
+30.37%
$81,538 $5
Jun 27, 2022 $0.000622
-1.48%
$62,524 $8
Jun 26, 2022 $0.000631
+47.21%
$63,434 $11
Jun 25, 2022 $0.000425
-0.11%
$42,659 $5
Jun 24, 2022 $0.000425
-49.66%
$42,727 $5
Jun 23, 2022 $0.000845
+40.97%
$84,900 $45
Jun 22, 2022 $0.0006
-3.48%
$60,247 $2
Jun 21, 2022 $0.000622
+0.68%
$62,497 $8
Jun 20, 2022 $0.000619
-24.81%
$62,201 $14
Download