Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croat Historical Data

CROAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.000723
-21.59%
$-- $290
Jul 2022 $0.00118
+19.74%
$-- $405
Jun 2022 $0.000989
+56.60%
$-- $1,066
May 2022 $0.000642
-43.28%
$-- $820
Apr 2022 $0.00151
-17.16%
$-- $618
Mar 2022 $0.00182
-15.77%
$-- $2,736
Feb 2022 $0.00216
+11.76%
$-- $905
Jan 2022 $0.00194
-40.39%
$-- $2,875
Dec 2021 $0.00325
-36.57%
$-- $3,571
Nov 2021 $0.00513
+67.15%
$-- $21,453
Oct 2021 $0.00307
+16.68%
$-- $6,233
Sep 2021 $0.00263
+11.58%
$-- $2,590
Aug 2021 $0.00236
-5.59%
$-- $3,949
Jul 2021 $0.00252
+2.85%
$-- $5,862
Jun 2021 $0.00245
+9.65%
$-- $1,511
May 2021 $0.00214
-26.66%
$-- $7,891
Apr 2021 $0.00292
-17.36%
$-- $4,832
Mar 2021 $0.00294
+8.61%
$-- $3,508
Feb 2021 $0.00271
+36.39%
$-- $9,222
Jan 2021 $0.00205
+41.71%
$-- $2,656
Dec 2020 $0.00145
+48.30%
$-- $451
Nov 2020 $0.000923
-33.05%
$-- $4,822
Oct 2020 $0.00138
-1.66%
$-- $1,122
Sep 2020 $0.0014
+7.31%
$-- $905
Feb 2020 $0.00103
+10.70%
$-- $801
Jan 2020 $0.000927
-24.18%
$-- $1,650
Dec 2019 $0.00122
-10.55%
$-- $3,368
Nov 2019 $0.00137
-57.31%
$-- $6,014
Oct 2019 $0.0032
+196.92%
$-- $9,664
Sep 2019 $0.00108
+24.80%
$-- $2,380
Aug 2019 $0.000864
-28.19%
$-- $1,395
Jul 2019 $0.0012
-20.56%
$-- $2,048
Jun 2019 $0.00151
-58.61%
$-- $8,989
May 2019 $0.00366
+148.01%
$-- $8,158
Apr 2019 $0.00148
-30.51%
$-- $5,133
Nov 2018 $0.00113
-52.81%
$113,307 $161,286
Oct 2018 $0.00234
-44.55%
$-- $201,314
Sep 2018 $0.00457
-42.91%
$-- $198,709
Aug 2018 $0.00782
-52.64%
$-- $209,138
Jul 2018 $0.0167
-11.35%
$-- $57,024
Download