Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croat Historical Data

CROAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.000723
+4.04%
$-- $6
Aug 1 $0.000695
-24.62%
$-- $284
Jul 25 $0.00118
+31.28%
$-- $63
Jul 18 $0.000904
+8.60%
$-- $118
Jul 11 $0.000831
-20.10%
$-- $58
Jul 4 $0.00104
+7.94%
$-- $128
Jun 27 $0.000967
+53.04%
$-- $257
Jun 20 $0.000631
-23.32%
$-- $91
Jun 13 $0.000823
+2.72%
$-- $87
Jun 6 $0.000804
-32.87%
$-- $84
May 30 $0.000898
+52.32%
$-- $597
May 23 $0.000589
-35.15%
$-- $228
May 16 $0.000911
-27.19%
$-- $159
May 9 $0.00125
-8.07%
$-- $254
May 2 $0.00136
+17.92%
$-- $165
Apr 25 $0.00116
-0.17%
$-- $82
Apr 18 $0.00159
+33.16%
$-- $135
Apr 11 $0.00119
-43.42%
$-- $141
Apr 4 $0.00212
+13.82%
$-- $205
Mar 28 $0.00186
+0.18%
$-- $528
Mar 21 $0.00186
+13.17%
$-- $186
Mar 14 $0.00164
-27.70%
$-- $186
Mar 7 $0.00227
+18.21%
$-- $1,757
Feb 28 $0.00192
-15.11%
$-- $137
Feb 21 $0.00226
+17.90%
$-- $329
Feb 14 $0.00192
-8.66%
$-- $220
Feb 7 $0.00211
-0.46%
$-- $142
Jan 31 $0.00212
+14.11%
$-- $255
Jan 24 $0.00226
-10.65%
$-- $1,552
Jan 17 $0.00254
-1.84%
$-- $794
Jan 10 $0.00259
+5.39%
$-- $390
Jan 3 $0.00294
-11.36%
$-- $19
Dec 27 $0.00332
+8.76%
$-- $255
Dec 20 $0.00356
+26.99%
$-- $918
Dec 13 $0.00281
-19.96%
$-- $564
Dec 6 $0.00351
-11.37%
$-- $1,382
Nov 29 $0.00395
-23.18%
$-- $547
Nov 22 $0.00513
-12.51%
$-- $887
Nov 15 $0.00587
+27.91%
$-- $3,080
Nov 8 $0.00457
+15.19%
$-- $4,140
Nov 1 $0.00437
+42.31%
$-- $13,328
Oct 25 $0.0037
+1.59%
$-- $4,345
Oct 18 $0.00365
+18.64%
$-- $858
Oct 11 $0.00308
+12.63%
$-- $335
Oct 4 $0.00273
+13.51%
$-- $317
Sep 27 $0.00241
-7.00%
$-- $505
Sep 20 $0.00259
+9.69%
$-- $816
Sep 13 $0.00236
-14.72%
$-- $804
Sep 6 $0.00277
+7.09%
$-- $675
Aug 30 $0.00259
-24.24%
$-- $190
Download