Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.00347
-13.04%
$348,483 $165
May 6, 2021 $0.00399
-2.08%
$400,783 $1,161
May 5, 2021 $0.00407
+51.69%
$409,162 $2,161
May 4, 2021 $0.00269
-7.17%
$269,882 $29
May 3, 2021 $0.00289
+1.32%
$290,756 $1,196
May 2, 2021 $0.00286
-1.92%
$286,940 $4
May 1, 2021 $0.00291
-0.19%
$292,555 $15
Apr 30, 2021 $0.00292
+8.09%
$293,114 $91
Apr 29, 2021 $0.0027
-2.00%
$271,217 $10
Apr 28, 2021 $0.00275
-0.52%
$276,729 $13
Apr 27, 2021 $0.00277
-15.07%
$278,129 $156
Apr 26, 2021 $0.00326
+9.62%
$327,448 $286
Apr 25, 2021 $0.00297
+18.01%
$298,616 $564
Apr 24, 2021 $0.00252
-18.24%
$252,985 $440
Apr 23, 2021 $0.00308
+17.30%
$309,381 $50
Apr 22, 2021 $0.00263
-20.01%
$263,869 $104
Apr 21, 2021 $0.00328
-4.06%
$329,946 $131
Apr 20, 2021 $0.00342
+1.39%
$343,833 $268
Apr 19, 2021 $0.00337
+18.23%
$339,072 $349
Apr 18, 2021 $0.00285
-22.07%
$286,688 $55
Apr 17, 2021 $0.00366
+47.29%
$367,906 $193
Apr 16, 2021 $0.00249
-21.90%
$249,805 $269
Apr 15, 2021 $0.00318
+0.31%
$319,841 $59
Apr 14, 2021 $0.00317
+23.85%
$318,653 $34
Apr 13, 2021 $0.00256
-15.14%
$257,288 $127
Apr 12, 2021 $0.00302
+24.23%
$303,229 $137
Apr 11, 2021 $0.00243
+0.71%
$244,078 $366
Apr 10, 2021 $0.00241
-17.90%
$242,344 $132
Apr 9, 2021 $0.00294
+25.42%
$295,169 $14
Apr 8, 2021 $0.00234
+2.88%
$235,287 $351
Apr 7, 2021 $0.00228
-22.50%
$228,787 $237
Apr 6, 2021 $0.00294
-1.30%
$295,291 $56
Apr 5, 2021 $0.00298
+1.57%
$299,018 $45
Apr 4, 2021 $0.00293
+1.84%
$294,391 $20
Apr 3, 2021 $0.00288
-3.01%
$289,128 $24
Apr 2, 2021 $0.00297
+0.67%
$298,094 $73
Apr 1, 2021 $0.00295
-16.52%
$296,115 $180
Mar 30, 2021 $0.00294
+1.81%
$295,627 $28
Mar 29, 2021 $0.00289
-13.76%
$290,428 $22
Mar 28, 2021 $0.00335
+19.80%
$336,796 $127
Mar 27, 2021 $0.0028
+1.52%
$281,174 $40
Mar 26, 2021 $0.00276
+6.22%
$276,829 $162
Mar 25, 2021 $0.00259
-18.42%
$260,626 $10
Mar 24, 2021 $0.00318
-3.47%
$319,524 $98
Mar 23, 2021 $0.0033
+0.89%
$331,140 $12
Mar 22, 2021 $0.00327
-5.48%
$328,217 $5
Mar 21, 2021 $0.00346
+18.70%
$347,255 $56
Mar 20, 2021 $0.00291
-16.58%
$292,724 $460
Mar 19, 2021 $0.00349
+0.59%
$350,962 $55
Mar 18, 2021 $0.00347
-1.59%
$348,873 $1,094