Croat Historical Data

CROAT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00347
-13.04%
$ 348,483 $ 165
May 6, 2021 $ 0.00399
-2.08%
$ 400,783 $ 1,161
May 5, 2021 $ 0.00407
+51.69%
$ 409,162 $ 2,161
May 4, 2021 $ 0.00269
-7.17%
$ 269,882 $ 29
May 3, 2021 $ 0.00289
+1.32%
$ 290,756 $ 1,196
May 2, 2021 $ 0.00286
-1.92%
$ 286,940 $ 4
May 1, 2021 $ 0.00291
-0.19%
$ 292,555 $ 15
Apr 30, 2021 $ 0.00292
+8.09%
$ 293,114 $ 91
Apr 29, 2021 $ 0.0027
-2.00%
$ 271,217 $ 10
Apr 28, 2021 $ 0.00275
-0.52%
$ 276,729 $ 13
Apr 27, 2021 $ 0.00277
-15.07%
$ 278,129 $ 156
Apr 26, 2021 $ 0.00326
+9.62%
$ 327,448 $ 286
Apr 25, 2021 $ 0.00297
+18.01%
$ 298,616 $ 564
Apr 24, 2021 $ 0.00252
-18.24%
$ 252,985 $ 440
Apr 23, 2021 $ 0.00308
+17.30%
$ 309,381 $ 50
Apr 22, 2021 $ 0.00263
-20.01%
$ 263,869 $ 104
Apr 21, 2021 $ 0.00328
-4.06%
$ 329,946 $ 131
Apr 20, 2021 $ 0.00342
+1.39%
$ 343,833 $ 268
Apr 19, 2021 $ 0.00337
+18.23%
$ 339,072 $ 349
Apr 18, 2021 $ 0.00285
-22.07%
$ 286,688 $ 55
Apr 17, 2021 $ 0.00366
+47.29%
$ 367,906 $ 193
Apr 16, 2021 $ 0.00249
-21.90%
$ 249,805 $ 269
Apr 15, 2021 $ 0.00318
+0.31%
$ 319,841 $ 59
Apr 14, 2021 $ 0.00317
+23.85%
$ 318,653 $ 34
Apr 13, 2021 $ 0.00256
-15.14%
$ 257,288 $ 127
Apr 12, 2021 $ 0.00302
+24.23%
$ 303,229 $ 137
Apr 11, 2021 $ 0.00243
+0.71%
$ 244,078 $ 366
Apr 10, 2021 $ 0.00241
-17.90%
$ 242,344 $ 132
Apr 9, 2021 $ 0.00294
+25.42%
$ 295,169 $ 14
Apr 8, 2021 $ 0.00234
+2.88%
$ 235,287 $ 351
Apr 7, 2021 $ 0.00228
-22.50%
$ 228,787 $ 237
Apr 6, 2021 $ 0.00294
-1.30%
$ 295,291 $ 56
Apr 5, 2021 $ 0.00298
+1.57%
$ 299,018 $ 45
Apr 4, 2021 $ 0.00293
+1.84%
$ 294,391 $ 20
Apr 3, 2021 $ 0.00288
-3.01%
$ 289,128 $ 24
Apr 2, 2021 $ 0.00297
+0.67%
$ 298,094 $ 73
Apr 1, 2021 $ 0.00295
-16.52%
$ 296,115 $ 180
Mar 30, 2021 $ 0.00294
+1.81%
$ 295,627 $ 28
Mar 29, 2021 $ 0.00289
-13.76%
$ 290,428 $ 22
Mar 28, 2021 $ 0.00335
+19.80%
$ 336,796 $ 127
Mar 27, 2021 $ 0.0028
+1.52%
$ 281,174 $ 40
Mar 26, 2021 $ 0.00276
+6.22%
$ 276,829 $ 162
Mar 25, 2021 $ 0.00259
-18.42%
$ 260,626 $ 10
Mar 24, 2021 $ 0.00318
-3.47%
$ 319,524 $ 98
Mar 23, 2021 $ 0.0033
+0.89%
$ 331,140 $ 12
Mar 22, 2021 $ 0.00327
-5.48%
$ 328,217 $ 5
Mar 21, 2021 $ 0.00346
+18.70%
$ 347,255 $ 56
Mar 20, 2021 $ 0.00291
-16.58%
$ 292,724 $ 460
Mar 19, 2021 $ 0.00349
+0.59%
$ 350,962 $ 55
Mar 18, 2021 $ 0.00347
-1.59%
$ 348,873 $ 1,094