Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2021 $0.00353
+3.48%
$354,408 $19
Mar 16, 2021 $0.00341
+1.52%
$342,237 $54
Mar 15, 2021 $0.00336
+12.99%
$337,165 $16
Mar 14, 2021 $0.00297
-19.15%
$298,744 $109
Mar 13, 2021 $0.00368
+27.82%
$369,495 $118
Mar 12, 2021 $0.00288
-16.90%
$289,124 $7
Mar 11, 2021 $0.00346
+3.23%
$347,930 $4
Mar 10, 2021 $0.00336
+2.00%
$337,257 $84
Mar 9, 2021 $0.00329
+4.44%
$330,514 $12
Mar 8, 2021 $0.00315
+2.27%
$316,437 $164
Mar 7, 2021 $0.00308
+5.01%
$309,669 $28
Mar 6, 2021 $0.00294
-0.23%
$294,949 $63
Mar 5, 2021 $0.00294
+0.67%
$295,686 $28
Mar 4, 2021 $0.00292
-3.82%
$293,761 $42
Mar 3, 2021 $0.00304
-10.36%
$305,620 $128
Mar 2, 2021 $0.00339
-2.58%
$340,894 $259
Mar 1, 2021 $0.00348
+28.60%
$350,043 $203
Feb 28, 2021 $0.00271
-2.59%
$272,132 $155
Feb 27, 2021 $0.00278
-0.28%
$279,563 $521
Feb 26, 2021 $0.00279
-2.02%
$280,162 $193
Feb 25, 2021 $0.00285
+43.33%
$286,832 $47
Feb 24, 2021 $0.00199
-18.43%
$200,021 $62
Feb 23, 2021 $0.00244
-35.98%
$244,767 $4
Feb 22, 2021 $0.0038
+64.76%
$382,217 $1,018
Feb 21, 2021 $0.00231
-17.96%
$231,940 $353
Feb 20, 2021 $0.00281
-15.82%
$282,762 $346
Feb 19, 2021 $0.00334
+7.74%
$335,617 $243
Feb 18, 2021 $0.0031
+18.43%
$311,612 $10
Feb 17, 2021 $0.00262
-11.54%
$263,213 $107
Feb 16, 2021 $0.00296
+2.98%
$297,708 $270
Feb 15, 2021 $0.00288
-26.26%
$289,197 $3,042
Feb 14, 2021 $0.00391
+3.29%
$392,326 $707
Feb 13, 2021 $0.00378
+59.14%
$379,767 $1,436
Feb 12, 2021 $0.00238
-0.64%
$239,144 $160
Feb 11, 2021 $0.0024
+6.48%
$240,708 $12
Feb 10, 2021 $0.00225
-3.05%
$226,111 $13
Feb 9, 2021 $0.00232
+25.74%
$233,228 $52
Feb 8, 2021 $0.00184
+18.03%
$185,305 $1
Feb 7, 2021 $0.00156
-33.75%
$157,021 $137
Feb 6, 2021 $0.00236
+24.00%
$236,874 $4
Feb 5, 2021 $0.0019
-14.29%
$190,948 $196
Feb 4, 2021 $0.00222
+18.85%
$222,799 $60
Feb 3, 2021 $0.00187
+5.28%
$187,447 $56
Feb 2, 2021 $0.00177
+5.98%
$178,142 $7
Feb 1, 2021 $0.00167
-15.75%
$168,106 $8
Jan 30, 2021 $0.00205
+50.21%
$206,244 $2
Jan 29, 2021 $0.00137
-17.59%
$137,250 $0
Jan 28, 2021 $0.00165
+8.64%
$166,066 $377
Jan 27, 2021 $0.00152
-15.77%
$152,756 $82
Jan 26, 2021 $0.00251
-3.30%
$251,966 $3