Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.00226
+17.55%
$227,321 $631
Jan 23, 2021 $0.00192
-2.65%
$193,311 $113
Jan 22, 2021 $0.00197
+60.34%
$198,385 $20
Jan 21, 2021 $0.00123
-13.39%
$123,701 $90
Jan 20, 2021 $0.00142
-1.34%
$143,002 $0.1
Jan 19, 2021 $0.00144
-1.46%
$145,171 $60
Jan 18, 2021 $0.00147
+36.73%
$147,419 $75
Jan 17, 2021 $0.00107
-1.00%
$107,777 $49
Jan 16, 2021 $0.00109
-1.54%
$109,015 $128
Jan 15, 2021 $0.0011
-6.37%
$110,621 $146
Jan 14, 2021 $0.00118
+4.99%
$118,087 $177
Jan 13, 2021 $0.00112
+65.01%
$112,459 $39
Jan 12, 2021 $0.000678
-36.43%
$68,086 $17
Jan 11, 2021 $0.00107
+39.12%
$107,228 $16
Jan 10, 2021 $0.000768
-4.50%
$77,159 $4
Jan 9, 2021 $0.000804
-1.15%
$80,821 $1
Jan 8, 2021 $0.000814
+3.56%
$81,814 $59
Jan 7, 2021 $0.000787
+6.78%
$79,034 $10
Jan 6, 2021 $0.000737
-45.83%
$73,997 $206
Jan 5, 2021 $0.00136
+6.39%
$136,625 $5
Jan 4, 2021 $0.00163
-0.76%
$164,009 $20
Jan 3, 2021 $0.00164
+2.29%
$165,132 $20
Jan 2, 2021 $0.00161
+9.44%
$161,325 $14
Jan 1, 2021 $0.00147
+1.26%
$147,375 $294
Dec 31, 2020 $0.00145
+0.50%
$145,612 $9
Dec 30, 2020 $0.00144
+2.45%
$144,777 $5
Dec 29, 2020 $0.00135
+0.53%
$135,662 $15
Dec 28, 2020 $0.00135
+0.76%
$136,106 $12
Dec 27, 2020 $0.00132
-18.04%
$132,221 $43
Dec 26, 2020 $0.00159
+29.01%
$159,360 $60
Dec 25, 2020 $0.00141
-0.06%
$141,554 $15
Dec 24, 2020 $0.00142
+3.19%
$142,997 $15
Dec 23, 2020 $0.00139
+45.30%
$139,761 $4
Dec 22, 2020 $0.000951
-15.93%
$95,580 $66
Dec 21, 2020 $0.00114
+20.65%
$114,751 $31
Dec 20, 2020 $0.000938
-0.02%
$94,279 $2
Dec 19, 2020 $0.000954
-30.77%
$95,891 $1
Dec 18, 2020 $0.000683
+0.78%
$68,611 $7
Dec 17, 2020 $0.000913
+6.84%
$91,737 $25
Dec 16, 2020 $0.000854
+10.19%
$85,752 $2
Dec 15, 2020 $0.000775
+0.18%
$77,898 $15
Dec 14, 2020 $0.000963
+26.53%
$96,735 $20
Dec 13, 2020 $0.000768
-0.43%
$77,191 $9
Dec 12, 2020 $0.000751
+2.83%
$75,478 $5
Dec 11, 2020 $0.000723
+0.23%
$72,602 $7
Dec 10, 2020 $0.00073
-0.90%
$73,367 $33
Dec 9, 2020 $0.000741
-18.44%
$74,477 $6
Dec 8, 2020 $0.000915
-4.62%
$91,966 $0
Dec 7, 2020 $0.000958
+0.11%
$96,203 $15
Dec 6, 2020 $0.000954
-0.70%
$95,829 $1