Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2020 $0.000956
+1.93%
$96,053 $1
Dec 4, 2020 $0.000934
-3.84%
$93,878 $1
Dec 3, 2020 $0.00097
-15.67%
$97,441 $1
Dec 2, 2020 $0.00115
+22.19%
$115,622 $22
Dec 1, 2020 $0.000942
-3.66%
$94,599 $5
Nov 30, 2020 $0.000923
+1.55%
$92,700 $10
Nov 29, 2020 $0.000908
-14.50%
$91,268 $5
Nov 28, 2020 $0.00106
+24.13%
$106,729 $73
Nov 27, 2020 $0.000855
+24.70%
$85,924 $2
Nov 26, 2020 $0.000685
-8.65%
$68,865 $39
Nov 25, 2020 $0.000751
-1.95%
$75,422 $0
Nov 24, 2020 $0.000766
-16.77%
$76,909 $795
Nov 23, 2020 $0.000919
-0.06%
$92,368 $14
Nov 22, 2020 $0.00092
-1.41%
$92,434 $929
Nov 21, 2020 $0.000934
+67.11%
$93,788 $6
Nov 20, 2020 $0.000559
-21.63%
$56,113 $30
Nov 19, 2020 $0.000713
+0.14%
$71,593 $65
Nov 18, 2020 $0.000712
+0.96%
$71,513 $0
Nov 17, 2020 $0.000705
+5.61%
$70,851 $46
Nov 16, 2020 $0.000668
-30.24%
$67,087 $762
Nov 15, 2020 $0.000957
-14.80%
$96,180 $101
Nov 14, 2020 $0.00112
-13.89%
$112,906 $3
Nov 13, 2020 $0.00131
+33.68%
$131,119 $52
Nov 12, 2020 $0.000976
+55.61%
$98,084 $59
Nov 11, 2020 $0.000627
-54.40%
$63,033 $125
Nov 10, 2020 $0.00138
-0.20%
$138,223 $905
Nov 9, 2020 $0.00138
-10.86%
$138,553 $315
Nov 8, 2020 $0.00155
+15.91%
$155,451 $9
Nov 7, 2020 $0.00133
-14.30%
$134,104 $22
Nov 6, 2020 $0.00156
-9.21%
$156,390 $138
Nov 5, 2020 $0.00171
+10.32%
$172,296 $5
Nov 4, 2020 $0.00155
+11.27%
$156,179 $18
Nov 3, 2020 $0.0014
+14.37%
$140,281 $52
Nov 2, 2020 $0.00122
-11.15%
$122,659 $4
Nov 1, 2020 $0.00137
-0.32%
$138,018 $241
Oct 31, 2020 $0.00138
-15.28%
$138,448 $12
Oct 30, 2020 $0.00163
+20.90%
$163,391 $56
Oct 29, 2020 $0.00135
+1.32%
$135,136 $364
Oct 28, 2020 $0.00133
-3.47%
$133,372 $22
Oct 27, 2020 $0.0016
+2.24%
$161,032 $0
Oct 26, 2020 $0.00157
+9.50%
$157,548 $7
Oct 25, 2020 $0.00143
-0.73%
$143,887 $16
Oct 24, 2020 $0.00144
+1.39%
$144,911 $27
Oct 23, 2020 $0.00142
-8.68%
$142,938 $9
Oct 22, 2020 $0.00156
+1.31%
$156,533 $18
Oct 21, 2020 $0.00154
+7.60%
$154,535 $3
Oct 20, 2020 $0.00143
+10.63%
$143,634 $23
Oct 19, 2020 $0.00129
+12.37%
$129,840 $2
Oct 18, 2020 $0.00115
-8.00%
$115,536 $14
Oct 17, 2020 $0.00125
+0.38%
$125,591 $20