Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.00101
+0.17%
$101,302 $180
Jan 23, 2020 $0.00101
+16.17%
$101,099 $28
Jan 22, 2020 $0.000866
-9.70%
$87,023 $25
Jan 21, 2020 $0.000959
-14.62%
$96,387 $7
Jan 20, 2020 $0.00112
+17.38%
$112,898 $43
Jan 19, 2020 $0.000957
-10.74%
$96,141 $42
Jan 18, 2020 $0.00107
+20.27%
$107,735 $1
Jan 17, 2020 $0.000892
-14.70%
$89,588 $19
Jan 16, 2020 $0.00105
-29.80%
$105,005 $21
Jan 15, 2020 $0.00149
+54.17%
$149,568 $39
Jan 14, 2020 $0.000966
-0.95%
$97,081 $245
Jan 13, 2020 $0.000976
-0.39%
$98,023 $1
Jan 12, 2020 $0.00098
+0.68%
$98,454 $23
Jan 11, 2020 $0.000977
+0.19%
$98,184 $0
Jan 10, 2020 $0.000975
-4.72%
$97,983 $31
Jan 9, 2020 $0.00102
-15.58%
$102,846 $0
Jan 8, 2020 $0.00121
+20.41%
$121,832 $144
Jan 7, 2020 $0.0013
+4.79%
$130,922 $3
Jan 6, 2020 $0.00124
+29.51%
$124,950 $18
Jan 5, 2020 $0.00096
+0.09%
$96,469 $33
Jan 4, 2020 $0.000959
-18.59%
$96,383 $247
Jan 3, 2020 $0.00118
+5.15%
$118,366 $38
Jan 2, 2020 $0.00112
+3.45%
$112,571 $9
Jan 1, 2020 $0.00108
-11.36%
$108,823 $10
Dec 31, 2019 $0.00122
-11.11%
$122,787 $33
Dec 30, 2019 $0.00137
+3.02%
$138,133 $38
Dec 29, 2019 $0.00133
-13.15%
$134,077 $37
Dec 28, 2019 $0.00154
+40.69%
$154,363 $53
Dec 27, 2019 $0.00109
+25.68%
$109,713 $278
Dec 26, 2019 $0.000869
+0.00%
$87,298 $217
Dec 25, 2019 $0.000868
-30.25%
$87,208 $180
Dec 24, 2019 $0.00124
-0.83%
$125,005 $161
Dec 23, 2019 $0.00125
+4.37%
$126,084 $68
Dec 22, 2019 $0.0012
-2.23%
$120,767 $110
Dec 21, 2019 $0.00123
+12.71%
$123,553 $138
Dec 20, 2019 $0.00109
-5.70%
$109,612 $149
Dec 19, 2019 $0.00116
-12.65%
$116,266 $76
Dec 18, 2019 $0.00132
+10.06%
$133,116 $11
Dec 17, 2019 $0.00121
-3.60%
$121,133 $30
Dec 16, 2019 $0.00125
+2.82%
$125,667 $76
Dec 15, 2019 $0.00122
-10.03%
$122,221 $134
Dec 14, 2019 $0.00135
-7.14%
$135,851 $4
Dec 13, 2019 $0.00146
+5.85%
$146,300 $15
Dec 12, 2019 $0.00138
-0.04%
$138,226 $106
Dec 11, 2019 $0.00137
-5.77%
$137,984 $93
Dec 10, 2019 $0.00146
-6.11%
$146,438 $160
Dec 9, 2019 $0.00155
-6.87%
$155,939 $27
Dec 8, 2019 $0.00167
+4.97%
$167,429 $28
Dec 7, 2019 $0.00159
-0.41%
$159,501 $22
Dec 6, 2019 $0.00159
+11.94%
$160,156 $33