Croat Historical Data

CROAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00101
+0.17%
$ 101,302 $ 180
Jan 23, 2020 $ 0.00101
+16.17%
$ 101,099 $ 28
Jan 22, 2020 $ 0.000866
-9.70%
$ 87,023 $ 25
Jan 21, 2020 $ 0.000959
-14.62%
$ 96,387 $ 7
Jan 20, 2020 $ 0.00112
+17.38%
$ 112,898 $ 43
Jan 19, 2020 $ 0.000957
-10.74%
$ 96,141 $ 42
Jan 18, 2020 $ 0.00107
+20.27%
$ 107,735 $ 1
Jan 17, 2020 $ 0.000892
-14.70%
$ 89,588 $ 19
Jan 16, 2020 $ 0.00105
-29.80%
$ 105,005 $ 21
Jan 15, 2020 $ 0.00149
+54.17%
$ 149,568 $ 39
Jan 14, 2020 $ 0.000966
-0.95%
$ 97,081 $ 245
Jan 13, 2020 $ 0.000976
-0.39%
$ 98,023 $ 1
Jan 12, 2020 $ 0.00098
+0.68%
$ 98,454 $ 23
Jan 11, 2020 $ 0.000977
+0.19%
$ 98,184 $ 0
Jan 10, 2020 $ 0.000975
-4.72%
$ 97,983 $ 31
Jan 9, 2020 $ 0.00102
-15.58%
$ 102,846 $ 0
Jan 8, 2020 $ 0.00121
+20.41%
$ 121,832 $ 144
Jan 7, 2020 $ 0.0013
+4.79%
$ 130,922 $ 3
Jan 6, 2020 $ 0.00124
+29.51%
$ 124,950 $ 18
Jan 5, 2020 $ 0.00096
+0.09%
$ 96,469 $ 33
Jan 4, 2020 $ 0.000959
-18.59%
$ 96,383 $ 247
Jan 3, 2020 $ 0.00118
+5.15%
$ 118,366 $ 38
Jan 2, 2020 $ 0.00112
+3.45%
$ 112,571 $ 9
Jan 1, 2020 $ 0.00108
-11.36%
$ 108,823 $ 10
Dec 31, 2019 $ 0.00122
-11.11%
$ 122,787 $ 33
Dec 30, 2019 $ 0.00137
+3.02%
$ 138,133 $ 38
Dec 29, 2019 $ 0.00133
-13.15%
$ 134,077 $ 37
Dec 28, 2019 $ 0.00154
+40.69%
$ 154,363 $ 53
Dec 27, 2019 $ 0.00109
+25.68%
$ 109,713 $ 278
Dec 26, 2019 $ 0.000869
+0.00%
$ 87,298 $ 217
Dec 25, 2019 $ 0.000868
-30.25%
$ 87,208 $ 180
Dec 24, 2019 $ 0.00124
-0.83%
$ 125,005 $ 161
Dec 23, 2019 $ 0.00125
+4.37%
$ 126,084 $ 68
Dec 22, 2019 $ 0.0012
-2.23%
$ 120,767 $ 110
Dec 21, 2019 $ 0.00123
+12.71%
$ 123,553 $ 138
Dec 20, 2019 $ 0.00109
-5.70%
$ 109,612 $ 149
Dec 19, 2019 $ 0.00116
-12.65%
$ 116,266 $ 76
Dec 18, 2019 $ 0.00132
+10.06%
$ 133,116 $ 11
Dec 17, 2019 $ 0.00121
-3.60%
$ 121,133 $ 30
Dec 16, 2019 $ 0.00125
+2.82%
$ 125,667 $ 76
Dec 15, 2019 $ 0.00122
-10.03%
$ 122,221 $ 134
Dec 14, 2019 $ 0.00135
-7.14%
$ 135,851 $ 4
Dec 13, 2019 $ 0.00146
+5.85%
$ 146,300 $ 15
Dec 12, 2019 $ 0.00138
-0.04%
$ 138,226 $ 106
Dec 11, 2019 $ 0.00137
-5.77%
$ 137,984 $ 93
Dec 10, 2019 $ 0.00146
-6.11%
$ 146,438 $ 160
Dec 9, 2019 $ 0.00155
-6.87%
$ 155,939 $ 27
Dec 8, 2019 $ 0.00167
+4.97%
$ 167,429 $ 28
Dec 7, 2019 $ 0.00159
-0.41%
$ 159,501 $ 22
Dec 6, 2019 $ 0.00159
+11.94%
$ 160,156 $ 33