Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croat Historical Data

CROAT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.00143
+14.72%
$143,472 $389
Dec 4, 2019 $0.00125
-15.07%
$126,069 $255
Dec 3, 2019 $0.00148
-8.89%
$148,433 $175
Dec 2, 2019 $0.00162
-0.93%
$162,932 $31
Dec 1, 2019 $0.00164
+19.83%
$164,493 $241
Nov 30, 2019 $0.00137
+17.15%
$137,261 $39
Nov 29, 2019 $0.00117
-2.55%
$117,253 $472
Nov 28, 2019 $0.0012
-0.99%
$120,331 $245
Nov 27, 2019 $0.00121
+5.24%
$121,795 $3
Nov 26, 2019 $0.00115
-27.43%
$115,743 $97
Nov 25, 2019 $0.00158
+33.29%
$159,034 $187
Nov 24, 2019 $0.00119
-10.55%
$119,320 $19
Nov 23, 2019 $0.00133
-14.68%
$133,382 $75
Nov 22, 2019 $0.00155
-4.90%
$155,744 $145
Nov 21, 2019 $0.00163
+0.24%
$163,764 $4
Nov 20, 2019 $0.00163
-1.05%
$163,378 $228
Nov 19, 2019 $0.00164
+4.30%
$165,100 $17
Nov 18, 2019 $0.00158
-2.94%
$158,306 $22
Nov 17, 2019 $0.00162
+6.12%
$163,077 $139
Nov 16, 2019 $0.00153
-25.00%
$153,924 $58
Nov 15, 2019 $0.00204
+23.70%
$205,222 $345
Nov 14, 2019 $0.00165
+4.03%
$165,912 $26
Nov 13, 2019 $0.00159
-0.63%
$159,492 $63
Nov 12, 2019 $0.0016
-27.04%
$160,491 $65
Nov 11, 2019 $0.00219
+9.84%
$219,971 $184
Nov 10, 2019 $0.002
-9.90%
$200,545 $207
Nov 9, 2019 $0.00222
-7.15%
$222,592 $473
Nov 8, 2019 $0.00239
-14.05%
$239,781 $340
Nov 7, 2019 $0.00278
+5.74%
$279,031 $305
Nov 6, 2019 $0.00263
+7.82%
$263,904 $427
Nov 5, 2019 $0.00243
-24.08%
$244,288 $646
Nov 4, 2019 $0.0032
+2.28%
$321,800 $356
Nov 3, 2019 $0.00313
+1.80%
$314,652 $395
Nov 2, 2019 $0.00308
+28.23%
$309,119 $138
Nov 1, 2019 $0.0024
-25.03%
$241,074 $293
Oct 31, 2019 $0.0032
+39.84%
$321,566 $60
Oct 30, 2019 $0.00229
-6.10%
$229,960 $510
Oct 29, 2019 $0.00244
+5.80%
$244,919 $520
Oct 28, 2019 $0.0023
-3.25%
$231,512 $247
Oct 27, 2019 $0.00238
-10.97%
$239,356 $124
Oct 26, 2019 $0.00266
+33.50%
$267,593 $96
Oct 25, 2019 $0.00199
+15.17%
$200,261 $91
Oct 24, 2019 $0.00173
-8.25%
$173,887 $178
Oct 23, 2019 $0.00189
-7.57%
$189,496 $58
Oct 22, 2019 $0.00204
+12.60%
$205,008 $427
Oct 21, 2019 $0.00181
-4.45%
$182,066 $64
Oct 20, 2019 $0.0019
-12.82%
$190,529 $57
Oct 19, 2019 $0.00217
+7.90%
$218,400 $107
Oct 18, 2019 $0.00201
-33.00%
$202,403 $117
Oct 17, 2019 $0.00301
+5.79%
$302,105 $107