Croat Historical Data

CROAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00121
-28.76%
$ 121,638 $ 198
Jul 7, 2019 $ 0.0017
+17.47%
$ 170,739 $ 17
Jul 6, 2019 $ 0.00145
+47.23%
$ 145,343 $ 83
Jul 5, 2019 $ 0.000983
-31.89%
$ 98,716 $ 194
Jul 4, 2019 $ 0.00144
-5.29%
$ 144,928 $ 56
Jul 3, 2019 $ 0.00152
+1.92%
$ 153,020 $ 31
Jul 2, 2019 $ 0.00149
+1.48%
$ 150,144 $ 40
Jul 1, 2019 $ 0.00147
-2.75%
$ 147,950 $ 32
Jun 30, 2019 $ 0.00151
-32.37%
$ 152,136 $ 108
Jun 29, 2019 $ 0.00224
+7.65%
$ 224,949 $ 34
Jun 28, 2019 $ 0.00208
+18.19%
$ 208,956 $ 77
Jun 27, 2019 $ 0.00176
-1.44%
$ 176,792 $ 14
Jun 26, 2019 $ 0.00179
-22.28%
$ 179,375 $ 150
Jun 25, 2019 $ 0.0023
+1.53%
$ 230,808 $ 266
Jun 24, 2019 $ 0.00226
+6.34%
$ 227,340 $ 53
Jun 23, 2019 $ 0.00213
-6.84%
$ 213,776 $ 32
Jun 22, 2019 $ 0.00228
+9.44%
$ 229,476 $ 78
Jun 21, 2019 $ 0.00209
+57.85%
$ 209,664 $ 40
Jun 20, 2019 $ 0.00132
-40.05%
$ 132,826 $ 81
Jun 19, 2019 $ 0.00221
-9.14%
$ 221,564 $ 52
Jun 18, 2019 $ 0.00243
+31.63%
$ 243,846 $ 211
Jun 17, 2019 $ 0.00184
-30.69%
$ 185,255 $ 217
Jun 16, 2019 $ 0.00266
+13.34%
$ 267,280 $ 225
Jun 15, 2019 $ 0.00235
+23.84%
$ 235,822 $ 76
Jun 14, 2019 $ 0.0019
-3.15%
$ 190,431 $ 34
Jun 13, 2019 $ 0.00196
+1.44%
$ 196,616 $ 39
Jun 12, 2019 $ 0.00193
-17.98%
$ 193,842 $ 91
Jun 11, 2019 $ 0.00235
-10.39%
$ 236,326 $ 34
Jun 10, 2019 $ 0.00263
-1.98%
$ 263,728 $ 258
Jun 9, 2019 $ 0.00268
-8.88%
$ 269,065 $ 44
Jun 8, 2019 $ 0.00294
-19.83%
$ 295,293 $ 98
Jun 7, 2019 $ 0.00367
-23.94%
$ 368,336 $ 102
Jun 6, 2019 $ 0.00482
-3.19%
$ 484,239 $ 273
Jun 5, 2019 $ 0.00498
-18.69%
$ 500,191 $ 191
Jun 4, 2019 $ 0.00612
+13.71%
$ 615,139 $ 3,354
Jun 3, 2019 $ 0.00538
+41.06%
$ 540,968 $ 1,706
Jun 2, 2019 $ 0.00382
-15.26%
$ 383,497 $ 435
Jun 1, 2019 $ 0.0045
+23.14%
$ 452,580 $ 615
May 31, 2019 $ 0.00366
+26.93%
$ 367,550 $ 1,431
May 30, 2019 $ 0.00288
-16.17%
$ 289,550 $ 327
May 29, 2019 $ 0.00344
+14.02%
$ 345,442 $ 441
May 28, 2019 $ 0.00302
+8.62%
$ 302,972 $ 207
May 27, 2019 $ 0.00278
+90.56%
$ 278,907 $ 1,200
May 26, 2019 $ 0.00146
+2.05%
$ 146,367 $ 201
May 25, 2019 $ 0.00143
+29.20%
$ 143,427 $ 321
May 24, 2019 $ 0.0011
+101.37%
$ 111,013 $ 333
May 23, 2019 $ 0.000549
-45.08%
$ 55,130 $ 204
May 22, 2019 $ 0.000999
+40.58%
$ 100,381 $ 267
May 21, 2019 $ 0.000711
-31.18%
$ 71,406 $ 318
May 20, 2019 $ 0.00103
-1.95%
$ 103,760 $ 81