Croat Historical Data

CROAT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00105
-39.28%
$ 105,827 $ 319
May 18, 2019 $ 0.00173
+3.69%
$ 174,295 $ 39
May 17, 2019 $ 0.00167
-17.04%
$ 168,087 $ 379
May 16, 2019 $ 0.00202
-3.98%
$ 202,634 $ 300
May 15, 2019 $ 0.0021
-1.35%
$ 211,045 $ 220
May 14, 2019 $ 0.00213
+6.88%
$ 213,954 $ 91
May 13, 2019 $ 0.00199
+6.82%
$ 200,196 $ 155
May 12, 2019 $ 0.00187
-2.29%
$ 187,404 $ 48
May 11, 2019 $ 0.00191
+7.43%
$ 191,785 $ 68
May 10, 2019 $ 0.00178
+8.04%
$ 178,524 $ 22
May 9, 2019 $ 0.00164
-0.32%
$ 165,246 $ 141
May 8, 2019 $ 0.00165
+2.03%
$ 165,769 $ 16
May 7, 2019 $ 0.00162
+2.29%
$ 162,470 $ 150
May 6, 2019 $ 0.00158
-1.00%
$ 158,829 $ 18
May 5, 2019 $ 0.0016
-10.04%
$ 160,427 $ 149
May 4, 2019 $ 0.00177
-9.34%
$ 178,326 $ 104
May 3, 2019 $ 0.00196
+16.65%
$ 196,704 $ 401
May 2, 2019 $ 0.00168
+9.07%
$ 168,623 $ 73
May 1, 2019 $ 0.00154
+4.31%
$ 154,597 $ 133
Apr 30, 2019 $ 0.00148
+9.58%
$ 148,204 $ 64
Apr 29, 2019 $ 0.00135
-13.87%
$ 135,265 $ 529
Apr 28, 2019 $ 0.00156
-6.75%
$ 156,650 $ 9
Apr 27, 2019 $ 0.00167
+10.79%
$ 167,992 $ 26
Apr 26, 2019 $ 0.00151
-27.68%
$ 151,626 $ 608
Apr 25, 2019 $ 0.00209
-31.07%
$ 209,649 $ 1,065
Apr 24, 2019 $ 0.00303
+27.31%
$ 304,147 $ 64
Apr 23, 2019 $ 0.00238
-20.40%
$ 238,891 $ 475
Apr 22, 2019 $ 0.00299
+9.62%
$ 300,114 $ 92
Apr 21, 2019 $ 0.00273
-0.89%
$ 273,791 $ 0
Apr 20, 2019 $ 0.00275
+3.22%
$ 276,236 $ 16
Apr 19, 2019 $ 0.00266
-40.64%
$ 267,621 $ 425
Apr 18, 2019 $ 0.00449
+8.69%
$ 450,821 $ 1,008
Apr 17, 2019 $ 0.00413
+30.10%
$ 414,808 $ 190
Apr 16, 2019 $ 0.00317
+49.49%
$ 318,833 $ 563
Nov 29, 2018 $ 0.00113
+0.00%
$ 113,307 $ 4,089
Nov 28, 2018 $ 0.000999
+0.00%
$ 100,403 $ 3,750
Nov 27, 2018 $ 0.00108
+0.00%
$ 108,472 $ 3,926
Nov 26, 2018 $ 0.00104
+0.00%
$ 104,697 $ 3,820
Nov 25, 2018 $ 0.00123
+0.00%
$ 123,965 $ 4,292
Nov 24, 2018 $ 0.00126
+0.00%
$ 126,935 $ 4,307
Nov 23, 2018 $ 0.00138
+0.00%
$ 138,809 $ 4,525
Nov 22, 2018 $ 0.0014
+0.00%
$ 140,986 $ 4,500
Nov 21, 2018 $ 0.00155
+0.00%
$ 155,557 $ 4,634
Nov 20, 2018 $ 0.0017
+0.00%
$ 171,103 $ 5,282
Nov 19, 2018 $ 0.00177
+0.00%
$ 177,671 $ 5,598
Nov 18, 2018 $ 0.00194
+0.00%
$ 195,201 $ 5,553
Nov 17, 2018 $ 0.00202
+0.00%
$ 203,077 $ 5,591
Nov 16, 2018 $ 0.00217
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00208
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00207
+0.00%
$ -- $ 6,362