Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croat Historical Data

CROAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.00105
-39.28%
$105,827 $319
May 18, 2019 $0.00173
+3.69%
$174,295 $39
May 17, 2019 $0.00167
-17.04%
$168,087 $379
May 16, 2019 $0.00202
-3.98%
$202,634 $300
May 15, 2019 $0.0021
-1.35%
$211,045 $220
May 14, 2019 $0.00213
+6.88%
$213,954 $91
May 13, 2019 $0.00199
+6.82%
$200,196 $155
May 12, 2019 $0.00187
-2.29%
$187,404 $48
May 11, 2019 $0.00191
+7.43%
$191,785 $68
May 10, 2019 $0.00178
+8.04%
$178,524 $22
May 9, 2019 $0.00164
-0.32%
$165,246 $141
May 8, 2019 $0.00165
+2.03%
$165,769 $16
May 7, 2019 $0.00162
+2.29%
$162,470 $150
May 6, 2019 $0.00158
-1.00%
$158,829 $18
May 5, 2019 $0.0016
-10.04%
$160,427 $149
May 4, 2019 $0.00177
-9.34%
$178,326 $104
May 3, 2019 $0.00196
+16.65%
$196,704 $401
May 2, 2019 $0.00168
+9.07%
$168,623 $73
May 1, 2019 $0.00154
+4.31%
$154,597 $133
Apr 30, 2019 $0.00148
+9.58%
$148,204 $64
Apr 29, 2019 $0.00135
-13.87%
$135,265 $529
Apr 28, 2019 $0.00156
-6.75%
$156,650 $9
Apr 27, 2019 $0.00167
+10.79%
$167,992 $26
Apr 26, 2019 $0.00151
-27.68%
$151,626 $608
Apr 25, 2019 $0.00209
-31.07%
$209,649 $1,065
Apr 24, 2019 $0.00303
+27.31%
$304,147 $64
Apr 23, 2019 $0.00238
-20.40%
$238,891 $475
Apr 22, 2019 $0.00299
+9.62%
$300,114 $92
Apr 21, 2019 $0.00273
-0.89%
$273,791 $0
Apr 20, 2019 $0.00275
+3.22%
$276,236 $16
Apr 19, 2019 $0.00266
-40.64%
$267,621 $425
Apr 18, 2019 $0.00449
+8.69%
$450,821 $1,008
Apr 17, 2019 $0.00413
+30.10%
$414,808 $190
Apr 16, 2019 $0.00317
+49.49%
$318,833 $563
Nov 29, 2018 $0.00113
+0.00%
$113,307 $4,089
Nov 28, 2018 $0.000999
+0.00%
$100,403 $3,750
Nov 27, 2018 $0.00108
+0.00%
$108,472 $3,926
Nov 26, 2018 $0.00104
+0.00%
$104,697 $3,820
Nov 25, 2018 $0.00123
+0.00%
$123,965 $4,292
Nov 24, 2018 $0.00126
+0.00%
$126,935 $4,307
Nov 23, 2018 $0.00138
+0.00%
$138,809 $4,525
Nov 22, 2018 $0.0014
+0.00%
$140,986 $4,500
Nov 21, 2018 $0.00155
+0.00%
$155,557 $4,634
Nov 20, 2018 $0.0017
+0.00%
$171,103 $5,282
Nov 19, 2018 $0.00177
+0.00%
$177,671 $5,598
Nov 18, 2018 $0.00194
+0.00%
$195,201 $5,553
Nov 17, 2018 $0.00202
+0.00%
$203,077 $5,591
Nov 16, 2018 $0.00217
+0.00%
$-- $5,594
Nov 15, 2018 $0.00208
+0.00%
$-- $6,126
Nov 14, 2018 $0.00207
+0.00%
$-- $6,362