Croat Historical Data

CROAT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 0.0159
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0138
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0152
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0152
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0165
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0167
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0163
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0187
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0156
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0194
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0199
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0189
+0.00%
$ -- $ 8,045
Download