Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.00151
-2.37%
$151,619 $7
Apr 29, 2022 $0.00155
+29.33%
$155,306 $7
Apr 28, 2022 $0.0012
-23.84%
$120,080 $13
Apr 27, 2022 $0.00157
+2.95%
$157,805 $3
Apr 26, 2022 $0.00153
-5.70%
$153,339 $8
Apr 25, 2022 $0.00162
+39.75%
$162,564 $44
Apr 24, 2022 $0.00159
+0.35%
$159,413 $0
Apr 23, 2022 $0.00158
-0.57%
$158,847 $7
Apr 22, 2022 $0.00159
-1.71%
$159,903 $11
Apr 21, 2022 $0.00162
-2.03%
$162,974 $11
Apr 20, 2022 $0.00166
-0.22%
$166,337 $39
Apr 19, 2022 $0.00166
+1.61%
$166,752 $42
Apr 18, 2022 $0.00163
+36.96%
$163,958 $25
Apr 17, 2022 $0.00119
-1.56%
$120,029 $0
Apr 16, 2022 $0.00121
-25.21%
$121,937 $2
Apr 15, 2022 $0.00162
+1.45%
$163,009 $13
Apr 14, 2022 $0.0016
+29.32%
$160,743 $20
Apr 13, 2022 $0.00162
+0.97%
$162,820 $0
Apr 12, 2022 $0.00161
+34.97%
$161,441 $2
Apr 11, 2022 $0.00119
-43.72%
$119,389 $104
Apr 10, 2022 $0.00212
+23.70%
$212,574 $96
Apr 9, 2022 $0.00171
-19.19%
$171,899 $9
Apr 8, 2022 $0.00212
+21.74%
$212,619 $10
Apr 7, 2022 $0.00174
+0.56%
$174,841 $5
Apr 6, 2022 $0.00173
-5.16%
$173,687 $48
Apr 5, 2022 $0.00183
-2.07%
$183,415 $6
Apr 4, 2022 $0.00187
+0.33%
$187,379 $32
Apr 3, 2022 $0.00186
-18.98%
$186,967 $29
Apr 2, 2022 $0.0023
+24.25%
$230,814 $5
Apr 1, 2022 $0.00185
+1.55%
$185,875 $21
Mar 31, 2022 $0.00182
-3.22%
$183,000 $41
Mar 30, 2022 $0.00188
-0.67%
$189,266 $365
Mar 29, 2022 $0.0019
+0.66%
$190,824 $15
Mar 28, 2022 $0.00189
+1.48%
$189,399 $52
Mar 27, 2022 $0.00186
-16.52%
$186,716 $61
Mar 26, 2022 $0.00223
+25.95%
$223,627 $56
Mar 25, 2022 $0.00177
+0.61%
$177,658 $13
Mar 24, 2022 $0.00176
+2.58%
$176,528 $16
Mar 23, 2022 $0.00171
-19.15%
$172,057 $2
Mar 22, 2022 $0.00212
+29.09%
$212,778 $24
Mar 21, 2022 $0.00164
-0.01%
$164,969 $13
Mar 20, 2022 $0.00164
-2.61%
$164,983 $17
Mar 19, 2022 $0.00169
-19.34%
$169,313 $3
Mar 18, 2022 $0.00209
+2.19%
$209,994 $14
Mar 17, 2022 $0.00205
+25.15%
$205,606 $43
Mar 16, 2022 $0.00202
+2.55%
$202,585 $0
Mar 15, 2022 $0.00197
-0.88%
$197,567 $79
Mar 14, 2022 $0.00198
-12.73%
$199,139 $29
Mar 13, 2022 $0.00227
-2.49%
$228,344 $43
Mar 12, 2022 $0.00233
+0.35%
$234,568 $67