Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croat Historical Data

CROAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.00233
-1.54%
$233,875 $84
Mar 10, 2022 $0.00237
+12.95%
$237,761 $220
Mar 9, 2022 $0.0021
+35.29%
$210,698 $1,327
Mar 8, 2022 $0.00155
-18.49%
$155,677 $4
Mar 7, 2022 $0.0019
-1.07%
$191,091 $12
Mar 6, 2022 $0.00192
-2.49%
$192,923 $24
Mar 5, 2022 $0.00197
+25.90%
$197,918 $13
Mar 4, 2022 $0.00157
-7.84%
$157,264 $22
Mar 3, 2022 $0.0017
-22.66%
$170,630 $34
Mar 2, 2022 $0.0022
-1.06%
$220,683 $14
Mar 1, 2022 $0.00222
+2.61%
$222,917 $28
Feb 28, 2022 $0.00216
-4.50%
$217,036 $3
Feb 27, 2022 $0.00226
-3.49%
$227,433 $34
Feb 26, 2022 $0.00234
-0.37%
$235,564 $50
Feb 25, 2022 $0.00235
+22.75%
$236,426 $195
Feb 24, 2022 $0.00192
+2.90%
$192,474 $1
Feb 23, 2022 $0.00187
-2.52%
$187,389 $10
Feb 22, 2022 $0.00191
+3.23%
$192,314 $19
Feb 21, 2022 $0.00185
-3.56%
$186,038 $20
Feb 20, 2022 $0.00192
-4.08%
$193,233 $17
Feb 19, 2022 $0.00201
-16.45%
$201,529 $21
Feb 18, 2022 $0.0024
-1.25%
$241,225 $43
Feb 17, 2022 $0.00243
-7.75%
$244,303 $12
Feb 16, 2022 $0.00264
+18.55%
$265,027 $19
Feb 15, 2022 $0.00223
+4.69%
$223,945 $65
Feb 14, 2022 $0.00213
+1.12%
$213,927 $44
Feb 13, 2022 $0.00211
+0.08%
$212,080 $2
Feb 12, 2022 $0.00211
-0.43%
$211,937 $58
Feb 11, 2022 $0.00212
-2.51%
$212,946 $12
Feb 10, 2022 $0.00218
-1.90%
$218,594 $9
Feb 9, 2022 $0.00222
-16.18%
$222,694 $37
Feb 8, 2022 $0.00265
+0.54%
$265,942 $20
Feb 7, 2022 $0.00263
+24.13%
$264,477 $3
Feb 6, 2022 $0.00212
-14.76%
$212,964 $78
Feb 5, 2022 $0.00249
-0.17%
$249,679 $3
Feb 4, 2022 $0.00249
+11.51%
$250,361 $33
Feb 3, 2022 $0.00222
-13.99%
$223,450 $29
Feb 2, 2022 $0.00258
+11.16%
$259,631 $67
Feb 1, 2022 $0.00233
+20.29%
$233,616 $3
Jan 31, 2022 $0.00194
+4.17%
$194,416 $43
Jan 30, 2022 $0.00226
-1.15%
$227,371 $0
Jan 29, 2022 $0.00229
+1.06%
$229,890 $27
Jan 28, 2022 $0.00227
+1.81%
$227,795 $96
Jan 27, 2022 $0.00223
-13.45%
$224,005 $17
Jan 26, 2022 $0.00221
-0.28%
$222,044 $1,352
Jan 25, 2022 $0.00222
-13.54%
$222,744 $22
Jan 24, 2022 $0.00257
+1.30%
$257,774 $37
Jan 23, 2022 $0.00254
+20.11%
$254,754 $11
Jan 22, 2022 $0.00211
-3.87%
$211,978 $58
Jan 21, 2022 $0.00219
-10.88%
$219,590 $54