Croat Historical Data

CROAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00233
-1.54%
$ 233,875 $ 84
Mar 10, 2022 $ 0.00237
+12.95%
$ 237,761 $ 220
Mar 9, 2022 $ 0.0021
+35.29%
$ 210,698 $ 1,327
Mar 8, 2022 $ 0.00155
-18.49%
$ 155,677 $ 4
Mar 7, 2022 $ 0.0019
-1.07%
$ 191,091 $ 12
Mar 6, 2022 $ 0.00192
-2.49%
$ 192,923 $ 24
Mar 5, 2022 $ 0.00197
+25.90%
$ 197,918 $ 13
Mar 4, 2022 $ 0.00157
-7.84%
$ 157,264 $ 22
Mar 3, 2022 $ 0.0017
-22.66%
$ 170,630 $ 34
Mar 2, 2022 $ 0.0022
-1.06%
$ 220,683 $ 14
Mar 1, 2022 $ 0.00222
+2.61%
$ 222,917 $ 28
Feb 28, 2022 $ 0.00216
-4.50%
$ 217,036 $ 3
Feb 27, 2022 $ 0.00226
-3.49%
$ 227,433 $ 34
Feb 26, 2022 $ 0.00234
-0.37%
$ 235,564 $ 50
Feb 25, 2022 $ 0.00235
+22.75%
$ 236,426 $ 195
Feb 24, 2022 $ 0.00192
+2.90%
$ 192,474 $ 1
Feb 23, 2022 $ 0.00187
-2.52%
$ 187,389 $ 10
Feb 22, 2022 $ 0.00191
+3.23%
$ 192,314 $ 19
Feb 21, 2022 $ 0.00185
-3.56%
$ 186,038 $ 20
Feb 20, 2022 $ 0.00192
-4.08%
$ 193,233 $ 17
Feb 19, 2022 $ 0.00201
-16.45%
$ 201,529 $ 21
Feb 18, 2022 $ 0.0024
-1.25%
$ 241,225 $ 43
Feb 17, 2022 $ 0.00243
-7.75%
$ 244,303 $ 12
Feb 16, 2022 $ 0.00264
+18.55%
$ 265,027 $ 19
Feb 15, 2022 $ 0.00223
+4.69%
$ 223,945 $ 65
Feb 14, 2022 $ 0.00213
+1.12%
$ 213,927 $ 44
Feb 13, 2022 $ 0.00211
+0.08%
$ 212,080 $ 2
Feb 12, 2022 $ 0.00211
-0.43%
$ 211,937 $ 58
Feb 11, 2022 $ 0.00212
-2.51%
$ 212,946 $ 12
Feb 10, 2022 $ 0.00218
-1.90%
$ 218,594 $ 9
Feb 9, 2022 $ 0.00222
-16.18%
$ 222,694 $ 37
Feb 8, 2022 $ 0.00265
+0.54%
$ 265,942 $ 20
Feb 7, 2022 $ 0.00263
+24.13%
$ 264,477 $ 3
Feb 6, 2022 $ 0.00212
-14.76%
$ 212,964 $ 78
Feb 5, 2022 $ 0.00249
-0.17%
$ 249,679 $ 3
Feb 4, 2022 $ 0.00249
+11.51%
$ 250,361 $ 33
Feb 3, 2022 $ 0.00222
-13.99%
$ 223,450 $ 29
Feb 2, 2022 $ 0.00258
+11.16%
$ 259,631 $ 67
Feb 1, 2022 $ 0.00233
+20.29%
$ 233,616 $ 3
Jan 31, 2022 $ 0.00194
+4.17%
$ 194,416 $ 43
Jan 30, 2022 $ 0.00226
-1.15%
$ 227,371 $ 0
Jan 29, 2022 $ 0.00229
+1.06%
$ 229,890 $ 27
Jan 28, 2022 $ 0.00227
+1.81%
$ 227,795 $ 96
Jan 27, 2022 $ 0.00223
-13.45%
$ 224,005 $ 17
Jan 26, 2022 $ 0.00221
-0.28%
$ 222,044 $ 1,352
Jan 25, 2022 $ 0.00222
-13.54%
$ 222,744 $ 22
Jan 24, 2022 $ 0.00257
+1.30%
$ 257,774 $ 37
Jan 23, 2022 $ 0.00254
+20.11%
$ 254,754 $ 11
Jan 22, 2022 $ 0.00211
-3.87%
$ 211,978 $ 58
Jan 21, 2022 $ 0.00219
-10.88%
$ 219,590 $ 54