Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croat Historical Data

CROAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.00245
-16.31%
$246,436 $31
Jan 19, 2022 $0.00293
+14.82%
$294,439 $46
Jan 18, 2022 $0.00255
-14.05%
$256,396 $290
Jan 17, 2022 $0.00297
+14.87%
$298,125 $305
Jan 15, 2022 $0.00259
-0.33%
$260,014 $6
Jan 14, 2022 $0.00259
-13.10%
$260,656 $6
Jan 13, 2022 $0.00298
+13.41%
$299,694 $31
Jan 11, 2022 $0.00294
+0.10%
$295,120 $0
Jan 10, 2022 $0.00294
+19.53%
$294,902 $346
Jan 9, 2022 $0.00294
+0.38%
$295,422 $0
Jan 8, 2022 $0.00293
+0.51%
$294,627 $0
Jan 7, 2022 $0.00291
-3.87%
$292,338 $3
Jan 6, 2022 $0.00303
-0.66%
$304,173 $4
Jan 5, 2022 $0.00306
-5.04%
$307,015 $3
Jan 4, 2022 $0.00322
-1.20%
$323,623 $3
Jan 3, 2022 $0.00326
-1.76%
$327,407 $6
Jan 2, 2022 $0.00332
+16.64%
$333,499 $70
Jan 1, 2022 $0.00331
+1.96%
$332,570 $7
Dec 31, 2021 $0.00325
-1.88%
$326,041 $70
Dec 30, 2021 $0.00331
+1.35%
$332,063 $12
Dec 29, 2021 $0.00326
+13.88%
$327,372 $9
Dec 28, 2021 $0.00286
-19.43%
$287,671 $7
Dec 27, 2021 $0.00356
+16.53%
$357,307 $81
Dec 25, 2021 $0.00356
-0.02%
$357,512 $6
Dec 24, 2021 $0.00356
-0.02%
$357,724 $38
Dec 23, 2021 $0.00356
+4.35%
$357,371 $77
Dec 22, 2021 $0.00341
-0.59%
$342,487 $82
Dec 21, 2021 $0.00343
+4.36%
$344,619 $368
Dec 20, 2021 $0.00329
+17.29%
$330,207 $347
Dec 19, 2021 $0.00281
-0.23%
$281,961 $29
Dec 18, 2021 $0.00282
-12.91%
$283,027 $66
Dec 17, 2021 $0.00324
-2.91%
$325,915 $24
Dec 16, 2021 $0.00334
+13.81%
$335,687 $35
Dec 15, 2021 $0.00294
-13.23%
$294,959 $23
Dec 14, 2021 $0.00339
+3.66%
$340,320 $103
Dec 13, 2021 $0.00327
-6.63%
$328,924 $284
Dec 12, 2021 $0.00351
+1.51%
$352,302 $211
Dec 11, 2021 $0.00345
-8.78%
$346,547 $30
Dec 10, 2021 $0.0038
+13.79%
$381,381 $536
Dec 9, 2021 $0.00335
+10.62%
$336,999 $13
Dec 8, 2021 $0.00303
-14.48%
$304,524 $196
Dec 7, 2021 $0.00354
+0.07%
$356,124 $322
Dec 6, 2021 $0.00354
-10.51%
$355,696 $73
Dec 5, 2021 $0.00395
-11.01%
$396,757 $54
Dec 4, 2021 $0.00442
+17.75%
$444,161 $13
Dec 3, 2021 $0.00376
-26.06%
$377,523 $443
Dec 2, 2021 $0.00508
-11.07%
$510,353 $2
Dec 1, 2021 $0.00571
+11.68%
$574,111 $16
Nov 30, 2021 $0.00513
+11.17%
$515,236 $16
Nov 29, 2021 $0.00462
-10.13%
$464,130 $3