Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croat Historical Data

CROAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.00245
-16.31%
$246,436 $31
Jan 19, 2022 $0.00293
+14.82%
$294,439 $46
Jan 18, 2022 $0.00255
-14.05%
$256,396 $290
Jan 17, 2022 $0.00297
+14.87%
$298,125 $305
Jan 15, 2022 $0.00259
-0.33%
$260,014 $6
Jan 14, 2022 $0.00259
-13.10%
$260,656 $6
Jan 13, 2022 $0.00298
+13.41%
$299,694 $31
Jan 11, 2022 $0.00294
+0.10%
$295,120 $0
Jan 10, 2022 $0.00294
+19.53%
$294,902 $346
Jan 9, 2022 $0.00294
+0.38%
$295,422 $0
Jan 8, 2022 $0.00293
+0.51%
$294,627 $0
Jan 7, 2022 $0.00291
-3.87%
$292,338 $3
Jan 6, 2022 $0.00303
-0.66%
$304,173 $4
Jan 5, 2022 $0.00306
-5.04%
$307,015 $3
Jan 4, 2022 $0.00322
-1.20%
$323,623 $3
Jan 3, 2022 $0.00326
-1.76%
$327,407 $6
Jan 2, 2022 $0.00332
+16.64%
$333,499 $70
Jan 1, 2022 $0.00331
+1.96%
$332,570 $7
Dec 31, 2021 $0.00325
-1.88%
$326,041 $70
Dec 30, 2021 $0.00331
+1.35%
$332,063 $12
Dec 29, 2021 $0.00326
+13.88%
$327,372 $9
Dec 28, 2021 $0.00286
-19.43%
$287,671 $7
Dec 27, 2021 $0.00356
+16.53%
$357,307 $81
Dec 25, 2021 $0.00356
-0.02%
$357,512 $6
Dec 24, 2021 $0.00356
-0.02%
$357,724 $38
Dec 23, 2021 $0.00356
+4.35%
$357,371 $77
Dec 22, 2021 $0.00341
-0.59%
$342,487 $82
Dec 21, 2021 $0.00343
+4.36%
$344,619 $368
Dec 20, 2021 $0.00329
+17.29%
$330,207 $347
Dec 19, 2021 $0.00281
-0.23%
$281,961 $29
Dec 18, 2021 $0.00282
-12.91%
$283,027 $66
Dec 17, 2021 $0.00324
-2.91%
$325,915 $24
Dec 16, 2021 $0.00334
+13.81%
$335,687 $35
Dec 15, 2021 $0.00294
-13.23%
$294,959 $23
Dec 14, 2021 $0.00339
+3.66%
$340,320 $103
Dec 13, 2021 $0.00327
-6.63%
$328,924 $284
Dec 12, 2021 $0.00351
+1.51%
$352,302 $211
Dec 11, 2021 $0.00345
-8.78%
$346,547 $30
Dec 10, 2021 $0.0038
+13.79%
$381,381 $536
Dec 9, 2021 $0.00335
+10.62%
$336,999 $13
Dec 8, 2021 $0.00303
-14.48%
$304,524 $196
Dec 7, 2021 $0.00354
+0.07%
$356,124 $322
Dec 6, 2021 $0.00354
-10.51%
$355,696 $73
Dec 5, 2021 $0.00395
-11.01%
$396,757 $54
Dec 4, 2021 $0.00442
+17.75%
$444,161 $13
Dec 3, 2021 $0.00376
-26.06%
$377,523 $443
Dec 2, 2021 $0.00508
-11.07%
$510,353 $2
Dec 1, 2021 $0.00571
+11.68%
$574,111 $16
Nov 30, 2021 $0.00513
+11.17%
$515,236 $16
Nov 29, 2021 $0.00462
-10.13%
$464,130 $3