Croat Historical Data

CROAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00245
-16.31%
$ 246,436 $ 31
Jan 19, 2022 $ 0.00293
+14.82%
$ 294,439 $ 46
Jan 18, 2022 $ 0.00255
-14.05%
$ 256,396 $ 290
Jan 17, 2022 $ 0.00297
+14.87%
$ 298,125 $ 305
Jan 15, 2022 $ 0.00259
-0.33%
$ 260,014 $ 6
Jan 14, 2022 $ 0.00259
-13.10%
$ 260,656 $ 6
Jan 13, 2022 $ 0.00298
+13.41%
$ 299,694 $ 31
Jan 11, 2022 $ 0.00294
+0.10%
$ 295,120 $ 0
Jan 10, 2022 $ 0.00294
+19.53%
$ 294,902 $ 346
Jan 9, 2022 $ 0.00294
+0.38%
$ 295,422 $ 0
Jan 8, 2022 $ 0.00293
+0.51%
$ 294,627 $ 0
Jan 7, 2022 $ 0.00291
-3.87%
$ 292,338 $ 3
Jan 6, 2022 $ 0.00303
-0.66%
$ 304,173 $ 4
Jan 5, 2022 $ 0.00306
-5.04%
$ 307,015 $ 3
Jan 4, 2022 $ 0.00322
-1.20%
$ 323,623 $ 3
Jan 3, 2022 $ 0.00326
-1.76%
$ 327,407 $ 6
Jan 2, 2022 $ 0.00332
+16.64%
$ 333,499 $ 70
Jan 1, 2022 $ 0.00331
+1.96%
$ 332,570 $ 7
Dec 31, 2021 $ 0.00325
-1.88%
$ 326,041 $ 70
Dec 30, 2021 $ 0.00331
+1.35%
$ 332,063 $ 12
Dec 29, 2021 $ 0.00326
+13.88%
$ 327,372 $ 9
Dec 28, 2021 $ 0.00286
-19.43%
$ 287,671 $ 7
Dec 27, 2021 $ 0.00356
+16.53%
$ 357,307 $ 81
Dec 25, 2021 $ 0.00356
-0.02%
$ 357,512 $ 6
Dec 24, 2021 $ 0.00356
-0.02%
$ 357,724 $ 38
Dec 23, 2021 $ 0.00356
+4.35%
$ 357,371 $ 77
Dec 22, 2021 $ 0.00341
-0.59%
$ 342,487 $ 82
Dec 21, 2021 $ 0.00343
+4.36%
$ 344,619 $ 368
Dec 20, 2021 $ 0.00329
+17.29%
$ 330,207 $ 347
Dec 19, 2021 $ 0.00281
-0.23%
$ 281,961 $ 29
Dec 18, 2021 $ 0.00282
-12.91%
$ 283,027 $ 66
Dec 17, 2021 $ 0.00324
-2.91%
$ 325,915 $ 24
Dec 16, 2021 $ 0.00334
+13.81%
$ 335,687 $ 35
Dec 15, 2021 $ 0.00294
-13.23%
$ 294,959 $ 23
Dec 14, 2021 $ 0.00339
+3.66%
$ 340,320 $ 103
Dec 13, 2021 $ 0.00327
-6.63%
$ 328,924 $ 284
Dec 12, 2021 $ 0.00351
+1.51%
$ 352,302 $ 211
Dec 11, 2021 $ 0.00345
-8.78%
$ 346,547 $ 30
Dec 10, 2021 $ 0.0038
+13.79%
$ 381,381 $ 536
Dec 9, 2021 $ 0.00335
+10.62%
$ 336,999 $ 13
Dec 8, 2021 $ 0.00303
-14.48%
$ 304,524 $ 196
Dec 7, 2021 $ 0.00354
+0.07%
$ 356,124 $ 322
Dec 6, 2021 $ 0.00354
-10.51%
$ 355,696 $ 73
Dec 5, 2021 $ 0.00395
-11.01%
$ 396,757 $ 54
Dec 4, 2021 $ 0.00442
+17.75%
$ 444,161 $ 13
Dec 3, 2021 $ 0.00376
-26.06%
$ 377,523 $ 443
Dec 2, 2021 $ 0.00508
-11.07%
$ 510,353 $ 2
Dec 1, 2021 $ 0.00571
+11.68%
$ 574,111 $ 16
Nov 30, 2021 $ 0.00513
+11.17%
$ 515,236 $ 16
Nov 29, 2021 $ 0.00462
-10.13%
$ 464,130 $ 3