Croat Historical Data

CROAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00513
+4.47%
$ 515,728 $ 17
Nov 27, 2021 $ 0.00491
-23.89%
$ 492,868 $ 167
Nov 26, 2021 $ 0.00644
-0.70%
$ 646,921 $ 347
Nov 25, 2021 $ 0.00648
+2.68%
$ 650,808 $ 26
Nov 24, 2021 $ 0.0063
-9.02%
$ 632,789 $ 25
Nov 23, 2021 $ 0.00692
+2.38%
$ 695,142 $ 58
Nov 22, 2021 $ 0.00677
+15.32%
$ 679,770 $ 247
Nov 21, 2021 $ 0.00587
-18.08%
$ 589,664 $ 23
Nov 20, 2021 $ 0.00717
+36.99%
$ 720,482 $ 224
Nov 19, 2021 $ 0.00523
+2.06%
$ 525,440 $ 48
Nov 18, 2021 $ 0.00511
-22.89%
$ 513,887 $ 40
Nov 17, 2021 $ 0.00664
+10.33%
$ 666,621 $ 52
Nov 16, 2021 $ 0.00603
-20.86%
$ 605,622 $ 872
Nov 15, 2021 $ 0.00765
+66.68%
$ 768,403 $ 1,822
Nov 14, 2021 $ 0.00457
+1.36%
$ 459,201 $ 2,203
Nov 13, 2021 $ 0.00451
+17.03%
$ 453,029 $ 954
Nov 12, 2021 $ 0.00385
-0.93%
$ 387,067 $ 36
Nov 11, 2021 $ 0.00389
-0.05%
$ 390,847 $ 694
Nov 10, 2021 $ 0.0039
-3.09%
$ 391,381 $ 236
Nov 9, 2021 $ 0.00402
-1.02%
$ 403,558 $ 12
Nov 8, 2021 $ 0.00405
+2.13%
$ 407,143 $ 5
Nov 7, 2021 $ 0.00437
+1.57%
$ 438,664 $ 0.1
Nov 6, 2021 $ 0.0043
+17.38%
$ 431,825 $ 351
Nov 5, 2021 $ 0.00366
-0.62%
$ 368,146 $ 38
Nov 4, 2021 $ 0.00369
-16.28%
$ 370,332 $ 136
Nov 3, 2021 $ 0.00441
-0.41%
$ 442,838 $ 111
Nov 2, 2021 $ 0.00442
+45.05%
$ 444,201 $ 12,294
Nov 1, 2021 $ 0.00305
-0.52%
$ 306,650 $ 397
Oct 31, 2021 $ 0.00307
-17.46%
$ 308,235 $ 20
Oct 30, 2021 $ 0.0037
+48.59%
$ 372,124 $ 1,389
Oct 29, 2021 $ 0.00249
+2.72%
$ 250,205 $ 375
Oct 28, 2021 $ 0.00242
-17.38%
$ 243,190 $ 774
Oct 27, 2021 $ 0.00293
-19.06%
$ 294,615 $ 244
Oct 26, 2021 $ 0.00362
-4.19%
$ 364,181 $ 1,528
Oct 25, 2021 $ 0.00378
+3.67%
$ 379,749 $ 34
Oct 24, 2021 $ 0.00365
-0.69%
$ 367,028 $ 20
Oct 23, 2021 $ 0.00368
+0.97%
$ 369,381 $ 39
Oct 22, 2021 $ 0.00364
-2.51%
$ 365,871 $ 12
Oct 21, 2021 $ 0.00374
-5.56%
$ 375,436 $ 179
Oct 20, 2021 $ 0.00396
+2.69%
$ 397,733 $ 32
Oct 19, 2021 $ 0.00385
+24.32%
$ 387,117 $ 57
Oct 18, 2021 $ 0.0031
+0.62%
$ 311,282 $ 520
Oct 17, 2021 $ 0.00308
+1.12%
$ 309,189 $ 0
Oct 16, 2021 $ 0.00304
-1.23%
$ 305,759 $ 0
Oct 15, 2021 $ 0.00308
+34.28%
$ 309,292 $ 32
Oct 14, 2021 $ 0.00229
-20.02%
$ 230,479 $ 17
Oct 13, 2021 $ 0.00287
+2.30%
$ 288,104 $ 29
Oct 12, 2021 $ 0.0028
-18.58%
$ 281,792 $ 106
Oct 11, 2021 $ 0.00345
+26.08%
$ 346,119 $ 151
Oct 10, 2021 $ 0.00273
-0.52%
$ 274,565 $ 85