Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croat Historical Data

CROAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $0.00275
-14.99%
$276,349 $2
Oct 8, 2021 $0.00324
+20.30%
$325,032 $108
Oct 7, 2021 $0.00269
-18.89%
$270,160 $15
Oct 6, 2021 $0.00332
+29.17%
$333,752 $96
Oct 5, 2021 $0.00258
+4.70%
$258,864 $1
Oct 4, 2021 $0.00246
+2.07%
$246,897 $9
Oct 3, 2021 $0.00241
-15.86%
$241,931 $295
Oct 2, 2021 $0.00286
-0.85%
$287,570 $47
Oct 1, 2021 $0.00288
+9.72%
$289,845 $16
Sep 30, 2021 $0.00263
+5.34%
$263,849 $45
Sep 29, 2021 $0.00249
+1.25%
$250,453 $75
Sep 28, 2021 $0.00246
-2.83%
$247,273 $13
Sep 27, 2021 $0.00254
-2.02%
$254,882 $13
Sep 26, 2021 $0.00259
+20.43%
$260,466 $27
Sep 25, 2021 $0.00256
-0.38%
$257,273 $0
Sep 24, 2021 $0.00257
+14.48%
$258,043 $6
Sep 23, 2021 $0.00224
+2.95%
$225,352 $93
Sep 22, 2021 $0.00218
+7.13%
$218,999 $73
Sep 21, 2021 $0.00203
-21.26%
$203,733 $64
Sep 20, 2021 $0.00258
+9.01%
$258,846 $554
Sep 19, 2021 $0.00236
-30.10%
$237,290 $144
Sep 18, 2021 $0.00338
+42.73%
$339,140 $532
Sep 17, 2021 $0.00236
-0.46%
$237,364 $72
Sep 16, 2021 $0.00285
-1.17%
$286,807 $9
Sep 15, 2021 $0.00289
+22.61%
$290,035 $35
Sep 14, 2021 $0.00235
+4.49%
$236,223 $2
Sep 13, 2021 $0.00225
-18.63%
$226,392 $12
Sep 12, 2021 $0.00277
+22.51%
$278,298 $92
Sep 11, 2021 $0.00226
+0.44%
$226,882 $252
Sep 10, 2021 $0.00225
-3.31%
$225,659 $22
Sep 9, 2021 $0.00232
+0.57%
$233,055 $0
Sep 8, 2021 $0.0023
-1.71%
$231,534 $18
Sep 7, 2021 $0.00234
-10.93%
$235,558 $212
Sep 6, 2021 $0.00263
+1.76%
$264,437 $78
Sep 5, 2021 $0.00259
+3.61%
$259,845 $17
Sep 4, 2021 $0.0025
-16.71%
$250,869 $4
Sep 3, 2021 $0.003
+21.74%
$301,444 $111
Sep 2, 2021 $0.00247
+0.97%
$247,809 $9
Sep 1, 2021 $0.00244
+3.63%
$245,069 $7
Aug 31, 2021 $0.00236
+0.40%
$237,158 $8
Aug 30, 2021 $0.00235
-31.08%
$236,375 $35
Aug 29, 2021 $0.00342
+41.28%
$343,539 $134
Aug 28, 2021 $0.00293
-0.33%
$294,647 $9
Aug 27, 2021 $0.00294
+25.39%
$295,432 $18
Aug 26, 2021 $0.00236
-19.91%
$236,626 $25
Aug 25, 2021 $0.00294
+22.97%
$295,187 $82
Aug 24, 2021 $0.00239
-3.52%
$239,801 $8
Aug 23, 2021 $0.00247
-1.40%
$248,647 $19
Aug 22, 2021 $0.00246
+0.81%
$247,321 $270
Aug 21, 2021 $0.00245
-0.66%
$245,947 $268