Croat Historical Data

CROAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.00275
-14.99%
$ 276,349 $ 2
Oct 8, 2021 $ 0.00324
+20.30%
$ 325,032 $ 108
Oct 7, 2021 $ 0.00269
-18.89%
$ 270,160 $ 15
Oct 6, 2021 $ 0.00332
+29.17%
$ 333,752 $ 96
Oct 5, 2021 $ 0.00258
+4.70%
$ 258,864 $ 1
Oct 4, 2021 $ 0.00246
+2.07%
$ 246,897 $ 9
Oct 3, 2021 $ 0.00241
-15.86%
$ 241,931 $ 295
Oct 2, 2021 $ 0.00286
-0.85%
$ 287,570 $ 47
Oct 1, 2021 $ 0.00288
+9.72%
$ 289,845 $ 16
Sep 30, 2021 $ 0.00263
+5.34%
$ 263,849 $ 45
Sep 29, 2021 $ 0.00249
+1.25%
$ 250,453 $ 75
Sep 28, 2021 $ 0.00246
-2.83%
$ 247,273 $ 13
Sep 27, 2021 $ 0.00254
-2.02%
$ 254,882 $ 13
Sep 26, 2021 $ 0.00259
+20.43%
$ 260,466 $ 27
Sep 25, 2021 $ 0.00256
-0.38%
$ 257,273 $ 0
Sep 24, 2021 $ 0.00257
+14.48%
$ 258,043 $ 6
Sep 23, 2021 $ 0.00224
+2.95%
$ 225,352 $ 93
Sep 22, 2021 $ 0.00218
+7.13%
$ 218,999 $ 73
Sep 21, 2021 $ 0.00203
-21.26%
$ 203,733 $ 64
Sep 20, 2021 $ 0.00258
+9.01%
$ 258,846 $ 554
Sep 19, 2021 $ 0.00236
-30.10%
$ 237,290 $ 144
Sep 18, 2021 $ 0.00338
+42.73%
$ 339,140 $ 532
Sep 17, 2021 $ 0.00236
-0.46%
$ 237,364 $ 72
Sep 16, 2021 $ 0.00285
-1.17%
$ 286,807 $ 9
Sep 15, 2021 $ 0.00289
+22.61%
$ 290,035 $ 35
Sep 14, 2021 $ 0.00235
+4.49%
$ 236,223 $ 2
Sep 13, 2021 $ 0.00225
-18.63%
$ 226,392 $ 12
Sep 12, 2021 $ 0.00277
+22.51%
$ 278,298 $ 92
Sep 11, 2021 $ 0.00226
+0.44%
$ 226,882 $ 252
Sep 10, 2021 $ 0.00225
-3.31%
$ 225,659 $ 22
Sep 9, 2021 $ 0.00232
+0.57%
$ 233,055 $ 0
Sep 8, 2021 $ 0.0023
-1.71%
$ 231,534 $ 18
Sep 7, 2021 $ 0.00234
-10.93%
$ 235,558 $ 212
Sep 6, 2021 $ 0.00263
+1.76%
$ 264,437 $ 78
Sep 5, 2021 $ 0.00259
+3.61%
$ 259,845 $ 17
Sep 4, 2021 $ 0.0025
-16.71%
$ 250,869 $ 4
Sep 3, 2021 $ 0.003
+21.74%
$ 301,444 $ 111
Sep 2, 2021 $ 0.00247
+0.97%
$ 247,809 $ 9
Sep 1, 2021 $ 0.00244
+3.63%
$ 245,069 $ 7
Aug 31, 2021 $ 0.00236
+0.40%
$ 237,158 $ 8
Aug 30, 2021 $ 0.00235
-31.08%
$ 236,375 $ 35
Aug 29, 2021 $ 0.00342
+41.28%
$ 343,539 $ 134
Aug 28, 2021 $ 0.00293
-0.33%
$ 294,647 $ 9
Aug 27, 2021 $ 0.00294
+25.39%
$ 295,432 $ 18
Aug 26, 2021 $ 0.00236
-19.91%
$ 236,626 $ 25
Aug 25, 2021 $ 0.00294
+22.97%
$ 295,187 $ 82
Aug 24, 2021 $ 0.00239
-3.52%
$ 239,801 $ 8
Aug 23, 2021 $ 0.00247
-1.40%
$ 248,647 $ 19
Aug 22, 2021 $ 0.00246
+0.81%
$ 247,321 $ 270
Aug 21, 2021 $ 0.00245
-0.66%
$ 245,947 $ 268