Croat Historical Data

CROAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00246
-12.23%
$ 247,410 $ 24
Aug 19, 2021 $ 0.0028
+25.03%
$ 281,382 $ 1,568
Aug 18, 2021 $ 0.00179
-33.88%
$ 180,335 $ 69
Aug 17, 2021 $ 0.00183
-0.31%
$ 184,241 $ 0
Aug 16, 2021 $ 0.00184
-2.41%
$ 184,627 $ 14
Aug 15, 2021 $ 0.00188
+2.85%
$ 189,085 $ 9
Aug 14, 2021 $ 0.00234
-2.18%
$ 234,617 $ 25
Aug 13, 2021 $ 0.00239
+28.60%
$ 239,892 $ 35
Aug 12, 2021 $ 0.00221
-2.77%
$ 222,522 $ 0
Aug 11, 2021 $ 0.00228
+66.69%
$ 229,067 $ 11
Aug 10, 2021 $ 0.00137
-25.77%
$ 137,382 $ 6
Aug 7, 2021 $ 0.00174
+1.71%
$ 175,118 $ 2
Aug 6, 2021 $ 0.00171
+0.14%
$ 172,168 $ 2
Aug 5, 2021 $ 0.00154
-3.41%
$ 154,253 $ 3
Aug 4, 2021 $ 0.00192
+0.59%
$ 192,800 $ 0
Aug 3, 2021 $ 0.00191
-18.83%
$ 191,769 $ 0
Aug 2, 2021 $ 0.00235
+95.86%
$ 236,280 $ 416
Aug 1, 2021 $ 0.0012
-51.96%
$ 120,676 $ 888
Jul 30, 2021 $ 0.00252
-9.85%
$ 253,497 $ 21
Jul 29, 2021 $ 0.0028
+16.62%
$ 281,223 $ 545
Jul 28, 2021 $ 0.0024
-12.78%
$ 241,130 $ 24
Jul 27, 2021 $ 0.00275
+22.68%
$ 276,073 $ 2
Jul 26, 2021 $ 0.00224
-9.38%
$ 224,952 $ 84
Jul 25, 2021 $ 0.00247
+20.18%
$ 248,090 $ 109
Jul 24, 2021 $ 0.00205
-12.51%
$ 206,374 $ 60
Jul 23, 2021 $ 0.00235
+21.01%
$ 235,762 $ 641
Jul 22, 2021 $ 0.00194
-13.73%
$ 194,875 $ 0
Jul 21, 2021 $ 0.00225
+7.82%
$ 225,942 $ 63
Jul 20, 2021 $ 0.00209
+12.42%
$ 209,519 $ 20
Jul 19, 2021 $ 0.00186
-16.63%
$ 186,368 $ 86
Jul 18, 2021 $ 0.00223
+0.85%
$ 223,609 $ 881
Jul 17, 2021 $ 0.00221
+0.38%
$ 221,814 $ 18
Jul 16, 2021 $ 0.0022
+15.57%
$ 220,940 $ 1,194
Jul 15, 2021 $ 0.0019
+0.73%
$ 190,967 $ 0
Jul 13, 2021 $ 0.00227
-1.86%
$ 228,168 $ 0.1
Jul 12, 2021 $ 0.00232
+13.97%
$ 232,590 $ 77
Jul 11, 2021 $ 0.00203
+21.90%
$ 204,103 $ 171
Jul 10, 2021 $ 0.00167
-29.16%
$ 167,497 $ 1,259
Jul 9, 2021 $ 0.00235
+19.69%
$ 236,552 $ 229
Jul 8, 2021 $ 0.00197
-16.98%
$ 197,627 $ 15
Jul 7, 2021 $ 0.00237
-0.95%
$ 238,123 $ 183
Jul 6, 2021 $ 0.00239
+17.95%
$ 240,187 $ 119
Jul 5, 2021 $ 0.00203
-17.94%
$ 203,749 $ 13
Jul 4, 2021 $ 0.00247
+18.79%
$ 248,313 $ 6
Jul 3, 2021 $ 0.00208
-12.17%
$ 209,022 $ 19
Jul 2, 2021 $ 0.00237
+0.79%
$ 238,006 $ 9
Jul 1, 2021 $ 0.00235
-4.13%
$ 236,285 $ 14
Jun 30, 2021 $ 0.00245
-2.33%
$ 246,536 $ 341
Jun 29, 2021 $ 0.00251
+21.56%
$ 252,375 $ 317
Jun 28, 2021 $ 0.00207
-14.69%
$ 207,566 $ 25