Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croat Historical Data

CROAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2021 $0.00246
-12.23%
$247,410 $24
Aug 19, 2021 $0.0028
+25.03%
$281,382 $1,568
Aug 18, 2021 $0.00179
-33.88%
$180,335 $69
Aug 17, 2021 $0.00183
-0.31%
$184,241 $0
Aug 16, 2021 $0.00184
-2.41%
$184,627 $14
Aug 15, 2021 $0.00188
+2.85%
$189,085 $9
Aug 14, 2021 $0.00234
-2.18%
$234,617 $25
Aug 13, 2021 $0.00239
+28.60%
$239,892 $35
Aug 12, 2021 $0.00221
-2.77%
$222,522 $0
Aug 11, 2021 $0.00228
+66.69%
$229,067 $11
Aug 10, 2021 $0.00137
-25.77%
$137,382 $6
Aug 7, 2021 $0.00174
+1.71%
$175,118 $2
Aug 6, 2021 $0.00171
+0.14%
$172,168 $2
Aug 5, 2021 $0.00154
-3.41%
$154,253 $3
Aug 4, 2021 $0.00192
+0.59%
$192,800 $0
Aug 3, 2021 $0.00191
-18.83%
$191,769 $0
Aug 2, 2021 $0.00235
+95.86%
$236,280 $416
Aug 1, 2021 $0.0012
-51.96%
$120,676 $888
Jul 30, 2021 $0.00252
-9.85%
$253,497 $21
Jul 29, 2021 $0.0028
+16.62%
$281,223 $545
Jul 28, 2021 $0.0024
-12.78%
$241,130 $24
Jul 27, 2021 $0.00275
+22.68%
$276,073 $2
Jul 26, 2021 $0.00224
-9.38%
$224,952 $84
Jul 25, 2021 $0.00247
+20.18%
$248,090 $109
Jul 24, 2021 $0.00205
-12.51%
$206,374 $60
Jul 23, 2021 $0.00235
+21.01%
$235,762 $641
Jul 22, 2021 $0.00194
-13.73%
$194,875 $0
Jul 21, 2021 $0.00225
+7.82%
$225,942 $63
Jul 20, 2021 $0.00209
+12.42%
$209,519 $20
Jul 19, 2021 $0.00186
-16.63%
$186,368 $86
Jul 18, 2021 $0.00223
+0.85%
$223,609 $881
Jul 17, 2021 $0.00221
+0.38%
$221,814 $18
Jul 16, 2021 $0.0022
+15.57%
$220,940 $1,194
Jul 15, 2021 $0.0019
+0.73%
$190,967 $0
Jul 13, 2021 $0.00227
-1.86%
$228,168 $0.1
Jul 12, 2021 $0.00232
+13.97%
$232,590 $77
Jul 11, 2021 $0.00203
+21.90%
$204,103 $171
Jul 10, 2021 $0.00167
-29.16%
$167,497 $1,259
Jul 9, 2021 $0.00235
+19.69%
$236,552 $229
Jul 8, 2021 $0.00197
-16.98%
$197,627 $15
Jul 7, 2021 $0.00237
-0.95%
$238,123 $183
Jul 6, 2021 $0.00239
+17.95%
$240,187 $119
Jul 5, 2021 $0.00203
-17.94%
$203,749 $13
Jul 4, 2021 $0.00247
+18.79%
$248,313 $6
Jul 3, 2021 $0.00208
-12.17%
$209,022 $19
Jul 2, 2021 $0.00237
+0.79%
$238,006 $9
Jul 1, 2021 $0.00235
-4.13%
$236,285 $14
Jun 30, 2021 $0.00245
-2.33%
$246,536 $341
Jun 29, 2021 $0.00251
+21.56%
$252,375 $317
Jun 28, 2021 $0.00207
-14.69%
$207,566 $25