Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.000184
+0.17%
$1.84 billion $66,044
Jul 29, 2025 $0.000184
-0.63%
$1.84 billion $54,857
Jul 28, 2025 $0.000185
-8.84%
$1.85 billion $74,567
Jul 27, 2025 $0.000202
+3.29%
$2.02 billion $67,104
Jul 26, 2025 $0.000196
+1.98%
$1.96 billion $42,622
Jul 25, 2025 $0.000192
-1.04%
$1.92 billion $60,391
Jul 24, 2025 $0.000194
-0.50%
$1.94 billion $63,899
Jul 23, 2025 $0.000195
-3.76%
$1.95 billion $59,631
Jul 22, 2025 $0.000203
+1.39%
$2.03 billion $64,823
Jul 21, 2025 $0.0002
-0.13%
$2 billion $71,569
Jul 20, 2025 $0.0002
+2.75%
$2 billion $62,401
Jul 19, 2025 $0.000195
+2.62%
$1.95 billion $71,420
Jul 18, 2025 $0.00019
+1.74%
$1.9 billion $66,645
Jul 17, 2025 $0.000187
+0.53%
$1.87 billion $59,287
Jul 16, 2025 $0.000186
+3.39%
$1.86 billion $63,408
Jul 15, 2025 $0.00018
+1.78%
$1.8 billion $75,706
Jul 14, 2025 $0.000176
+0.85%
$1.76 billion $63,802
Jul 13, 2025 $0.000175
+2.39%
$1.75 billion $56,044
Jul 12, 2025 $0.000171
-1.71%
$1.71 billion $72,400
Jul 11, 2025 $0.000174
+1.55%
$1.74 billion $64,179
Jul 10, 2025 $0.000167
+0.30%
$1.67 billion $74,645
Jul 9, 2025 $0.000167
+4.10%
$1.67 billion $69,999
Jul 8, 2025 $0.00016
+2.98%
$1.6 billion $66,992
Jul 7, 2025 $0.000155
-1.61%
$1.55 billion $63,697
Jul 6, 2025 $0.000158
+2.60%
$1.58 billion $51,750
Jul 5, 2025 $0.000154
+0.36%
$1.54 billion $69,874
Jul 4, 2025 $0.000153
-3.73%
$1.53 billion $70,122
Jul 3, 2025 $0.000159
+0.59%
$1.59 billion $63,436
Jul 2, 2025 $0.000158
+5.78%
$1.58 billion $66,808
Jul 1, 2025 $0.000149
-3.19%
$1.5 billion $64,308
Jun 30, 2025 $0.000155
-1.22%
$1.55 billion $56,298
Jun 29, 2025 $0.000157
+3.05%
$1.57 billion $70,801
Jun 28, 2025 $0.000152
+1.19%
$1.52 billion $60,922
Jun 27, 2025 $0.00015
+0.44%
$1.5 billion $66,376
Jun 26, 2025 $0.00015
-1.47%
$1.5 billion $60,451
Jun 25, 2025 $0.000152
-1.03%
$1.52 billion $70,394
Jun 24, 2025 $0.000154
+1.17%
$1.54 billion $54,767
Jun 23, 2025 $0.000152
+6.87%
$1.52 billion $74,222
Jun 22, 2025 $0.000142
-0.89%
$1.42 billion $57,085
Jun 21, 2025 $0.000143
-3.12%
$1.43 billion $62,837
Jun 20, 2025 $0.000148
-4.20%
$1.48 billion $77,687
Jun 19, 2025 $0.000154
+0.10%
$1.54 billion $61,845
Jun 18, 2025 $0.000154
+0.99%
$1.54 billion $62,474
Jun 17, 2025 $0.000153
-1.29%
$1.53 billion $65,548
Jun 16, 2025 $0.000155
-0.05%
$1.55 billion $53,987
Jun 15, 2025 $0.000155
-0.65%
$1.55 billion $77,761
Jun 14, 2025 $0.000156
-0.19%
$1.56 billion $63,204
Jun 13, 2025 $0.000156
-1.23%
$1.56 billion $66,956
Jun 12, 2025 $0.000158
-4.77%
$1.58 billion $64,869
Jun 11, 2025 $0.000166
-2.40%
$1.66 billion $65,193