ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000978
+0.00%
$ 978.03 million $ 18,196
Yesterday $ 0.0000975
+2.62%
$ 975.21 million $ 19,166
Jul 9, 2026 $ 0.000095
+0.35%
$ 950.31 million $ 16,171
Jul 8, 2026 $ 0.0000947
-1.91%
$ 946.96 million $ 20,701
Jul 7, 2026 $ 0.0000965
-1.50%
$ 965.41 million $ 21,729
Jul 6, 2026 $ 0.000098
+0.65%
$ 980.12 million $ 20,960
Jul 5, 2026 $ 0.0000974
-0.04%
$ 973.79 million $ 17,853
Jul 4, 2026 $ 0.0000974
+1.31%
$ 974.2 million $ 19,073
Jul 3, 2026 $ 0.0000962
+3.32%
$ 961.6 million $ 18,218
Jul 2, 2026 $ 0.0000931
+5.01%
$ 930.71 million $ 20,831
Jul 1, 2026 $ 0.0000886
+2.56%
$ 886.28 million $ 18,740
Jun 30, 2026 $ 0.0000864
-2.55%
$ 864.13 million $ 15,990
Jun 29, 2026 $ 0.0000887
+2.86%
$ 886.84 million $ 21,090
Jun 28, 2026 $ 0.0000862
-0.51%
$ 861.94 million $ 16,677
Jun 27, 2026 $ 0.0000866
-0.07%
$ 866.37 million $ 16,685
Jun 26, 2026 $ 0.0000867
+0.52%
$ 866.96 million $ 18,925
Jun 25, 2026 $ 0.0000863
-2.96%
$ 862.51 million $ 18,826
Jun 24, 2026 $ 0.0000889
-2.70%
$ 888.81 million $ 20,535
Jun 23, 2026 $ 0.0000913
-3.78%
$ 913.48 million $ 17,654
Jun 22, 2026 $ 0.000095
+0.87%
$ 949.72 million $ 19,624
Jun 21, 2026 $ 0.0000942
-1.39%
$ 942.33 million $ 15,509
Jun 20, 2026 $ 0.0000956
+2.74%
$ 955.71 million $ 17,886
Jun 19, 2026 $ 0.000093
+0.25%
$ 930.23 million $ 44,757
Jun 18, 2026 $ 0.0000928
-2.84%
$ 927.92 million $ 79,123
Jun 17, 2026 $ 0.0000955
-2.50%
$ 955 million $ 25,414
Jun 16, 2026 $ 0.0000979
+0.10%
$ 979.44 million $ 24,858
Jun 15, 2026 $ 0.0000978
+3.79%
$ 978.19 million $ 28,466
Jun 14, 2026 $ 0.0000942
+2.43%
$ 942.48 million $ 19,140
Jun 13, 2026 $ 0.0000919
+0.91%
$ 919.91 million $ 14,973
Jun 12, 2026 $ 0.0000911
-0.64%
$ 910.88 million $ 20,126
Jun 11, 2026 $ 0.0000917
+3.32%
$ 916.62 million $ 22,762
Jun 10, 2026 $ 0.0000887
-1.17%
$ 887.17 million $ 22,330
Jun 9, 2026 $ 0.0000898
-3.11%
$ 897.58 million $ 19,577
Jun 8, 2026 $ 0.0000926
+0.83%
$ 926.4 million $ 24,438
Jun 7, 2026 $ 0.0000919
+7.07%
$ 918.78 million $ 27,729
Jun 6, 2026 $ 0.0000857
-1.07%
$ 857.09 million $ 21,774
Jun 5, 2026 $ 0.0000866
-9.89%
$ 866.37 million $ 30,688
Jun 4, 2026 $ 0.0000961
-2.61%
$ 961.23 million $ 49,170
Jun 3, 2026 $ 0.0000987
-0.78%
$ 987.2 million $ 69,290
Jun 2, 2026 $ 0.0000994
-7.17%
$ 994.5 million $ 36,867
Jun 1, 2026 $ 0.000107
-0.84%
$ 1.07 billion $ 32,260
May 31, 2026 $ 0.000108
-0.66%
$ 1.08 billion $ 27,089
May 30, 2026 $ 0.000109
+1.17%
$ 1.09 billion $ 21,001
May 29, 2026 $ 0.000108
+0.07%
$ 1.08 billion $ 23,252
May 28, 2026 $ 0.000107
-0.97%
$ 1.07 billion $ 26,067
May 27, 2026 $ 0.000108
-2.15%
$ 1.08 billion $ 23,588
May 26, 2026 $ 0.000111
-1.66%
$ 1.11 billion $ 25,935
May 25, 2026 $ 0.000113
+0.96%
$ 1.13 billion $ 22,485
May 24, 2026 $ 0.000112
-1.04%
$ 1.12 billion $ 23,551
May 23, 2026 $ 0.000113
+2.03%
$ 1.13 billion $ 25,103
Download