Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000136
+0.00%
$1.36 billion $14,469
Yesterday $0.000136
+0.74%
$1.36 billion $17,223
Sep 24, 2026 $0.000135
+0.73%
$1.35 billion $18,053
Sep 23, 2026 $0.000134
-2.30%
$1.34 billion $16,358
Sep 22, 2026 $0.000137
+0.14%
$1.37 billion $17,359
Sep 21, 2026 $0.000137
+4.50%
$1.37 billion $19,870
Sep 20, 2026 $0.000131
-0.29%
$1.31 billion $15,587
Sep 19, 2026 $0.000131
+0.47%
$1.31 billion $14,595
Sep 18, 2026 $0.000131
+4.21%
$1.31 billion $20,240
Sep 17, 2026 $0.000125
+2.00%
$1.25 billion $19,084
Sep 16, 2026 $0.000123
+0.37%
$1.23 billion $19,238
Sep 15, 2026 $0.000123
-3.19%
$1.23 billion $19,775
Sep 14, 2026 $0.000126
+1.15%
$1.27 billion $17,724
Sep 13, 2026 $0.000125
-1.25%
$1.25 billion $22,487
Sep 12, 2026 $0.000127
+0.70%
$1.27 billion $12,608
Sep 11, 2026 $0.000126
+1.88%
$1.26 billion $23,196
Sep 10, 2026 $0.000123
-1.24%
$1.23 billion $12,969
Sep 9, 2026 $0.000125
-0.65%
$1.25 billion $13,113
Sep 8, 2026 $0.000126
-1.07%
$1.26 billion $14,683
Sep 7, 2026 $0.000127
-0.27%
$1.27 billion $43,609
Sep 6, 2026 $0.000128
+0.64%
$1.28 billion $24,387
Sep 5, 2026 $0.000127
+2.05%
$1.27 billion $19,306
Sep 4, 2026 $0.000124
-1.28%
$1.24 billion $22,445
Sep 3, 2026 $0.000126
+3.64%
$1.26 billion $15,978
Sep 2, 2026 $0.000121
-0.89%
$1.21 billion $11,628
Sep 1, 2026 $0.000123
-0.74%
$1.23 billion $16,121
Aug 31, 2026 $0.000123
+1.24%
$1.23 billion $14,228
Aug 30, 2026 $0.000122
-0.17%
$1.22 billion $15,445
Aug 29, 2026 $0.000122
+0.17%
$1.22 billion $11,211
Aug 28, 2026 $0.000122
-2.85%
$1.22 billion $12,680
Aug 27, 2026 $0.000126
+1.94%
$1.26 billion $12,485
Aug 26, 2026 $0.000123
-0.92%
$1.23 billion $9,145
Aug 25, 2026 $0.000124
+0.59%
$1.24 billion $8,509
Aug 24, 2026 $0.000124
+0.07%
$1.24 billion $12,875
Aug 23, 2026 $0.000123
+1.53%
$1.23 billion $14,849
Aug 22, 2026 $0.000122
-2.01%
$1.22 billion $20,329
Aug 21, 2026 $0.000124
+6.62%
$1.24 billion $26,029
Aug 20, 2026 $0.000116
+3.27%
$1.16 billion $17,965
Aug 19, 2026 $0.000113
+10.85%
$1.13 billion $26,260
Aug 18, 2026 $0.000102
+0.29%
$1.02 billion $7,881
Aug 17, 2026 $0.000101
+0.84%
$1.01 billion $7,991
Aug 16, 2026 $0.0001
-0.32%
$1 billion $8,832
Aug 15, 2026 $0.000101
+0.63%
$1.01 billion $11,070
Aug 14, 2026 $0.0001
+9.30%
$1 billion $7,981
Aug 13, 2026 $0.0000916
-9.13%
$916.25 million $7,127
Aug 12, 2026 $0.000101
-1.04%
$1.01 billion $8,053
Aug 11, 2026 $0.000102
+1.01%
$1.02 billion $8,411
Aug 10, 2026 $0.000101
-1.97%
$1.01 billion $8,194
Aug 9, 2026 $0.000103
+0.20%
$1.03 billion $7,906
Aug 8, 2026 $0.000103
+0.53%
$1.03 billion $9,585
Download