Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000124
+0.00%
$1.24 billion $12,316
Yesterday $0.000128
+1.62%
$1.28 billion $11,840
Oct 20, 2026 $0.000126
+1.19%
$1.26 billion $17,572
Oct 19, 2026 $0.000125
+1.28%
$1.25 billion $10,969
Oct 18, 2026 $0.000123
-0.61%
$1.23 billion $12,903
Oct 17, 2026 $0.000124
-0.91%
$1.24 billion $12,420
Oct 16, 2026 $0.000125
-0.90%
$1.25 billion $11,585
Oct 15, 2026 $0.000126
+0.62%
$1.26 billion $15,558
Oct 14, 2026 $0.000126
-2.34%
$1.26 billion $11,535
Oct 13, 2026 $0.000129
+0.94%
$1.29 billion $14,124
Oct 12, 2026 $0.000127
-2.53%
$1.27 billion $13,367
Oct 11, 2026 $0.000131
+1.27%
$1.31 billion $14,518
Oct 10, 2026 $0.000129
+0.56%
$1.29 billion $12,193
Oct 9, 2026 $0.000128
+0.88%
$1.28 billion $14,353
Oct 8, 2026 $0.000127
-2.70%
$1.27 billion $17,750
Oct 7, 2026 $0.000131
-3.37%
$1.31 billion $14,688
Oct 6, 2026 $0.000135
-0.57%
$1.35 billion $13,546
Oct 5, 2026 $0.000136
+0.39%
$1.36 billion $12,917
Oct 4, 2026 $0.000136
+0.85%
$1.36 billion $15,171
Oct 3, 2026 $0.000134
+0.34%
$1.34 billion $13,919
Oct 2, 2026 $0.000134
-0.15%
$1.34 billion $16,035
Oct 1, 2026 $0.000134
-0.30%
$1.34 billion $14,320
Sep 30, 2026 $0.000134
+0.01%
$1.34 billion $14,742
Sep 29, 2026 $0.000134
+0.54%
$1.34 billion $15,482
Sep 28, 2026 $0.000134
-1.73%
$1.34 billion $14,931
Sep 27, 2026 $0.000136
-0.12%
$1.36 billion $14,744
Sep 26, 2026 $0.000136
+0.16%
$1.36 billion $16,373
Sep 25, 2026 $0.000136
+0.74%
$1.36 billion $17,223
Sep 24, 2026 $0.000135
+0.73%
$1.35 billion $18,053
Sep 23, 2026 $0.000134
-2.30%
$1.34 billion $16,358
Sep 22, 2026 $0.000137
+0.14%
$1.37 billion $17,359
Sep 21, 2026 $0.000137
+4.50%
$1.37 billion $19,870
Sep 20, 2026 $0.000131
-0.29%
$1.31 billion $15,587
Sep 19, 2026 $0.000131
+0.47%
$1.31 billion $14,595
Sep 18, 2026 $0.000131
+4.21%
$1.31 billion $20,240
Sep 17, 2026 $0.000125
+2.00%
$1.25 billion $19,084
Sep 16, 2026 $0.000123
+0.37%
$1.23 billion $19,238
Sep 15, 2026 $0.000123
-3.19%
$1.23 billion $19,775
Sep 14, 2026 $0.000126
+1.15%
$1.27 billion $17,724
Sep 13, 2026 $0.000125
-1.25%
$1.25 billion $22,487
Sep 12, 2026 $0.000127
+0.70%
$1.27 billion $12,608
Sep 11, 2026 $0.000126
+1.88%
$1.26 billion $23,196
Sep 10, 2026 $0.000123
-1.24%
$1.23 billion $12,969
Sep 9, 2026 $0.000125
-0.65%
$1.25 billion $13,113
Sep 8, 2026 $0.000126
-1.07%
$1.26 billion $14,683
Sep 7, 2026 $0.000127
-0.27%
$1.27 billion $43,609
Sep 6, 2026 $0.000128
+0.64%
$1.28 billion $24,387
Sep 5, 2026 $0.000127
+2.05%
$1.27 billion $19,306
Sep 4, 2026 $0.000124
-1.28%
$1.24 billion $22,445
Sep 3, 2026 $0.000126
+3.64%
$1.26 billion $15,978
Download