ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 1.06 billion $ 23,610
Yesterday $ 0.000108
-2.15%
$ 1.08 billion $ 23,588
May 26, 2026 $ 0.000111
-1.66%
$ 1.11 billion $ 25,935
May 25, 2026 $ 0.000113
+0.96%
$ 1.13 billion $ 22,485
May 24, 2026 $ 0.000112
-1.04%
$ 1.12 billion $ 23,551
May 23, 2026 $ 0.000113
+2.03%
$ 1.13 billion $ 25,103
May 22, 2026 $ 0.000111
-2.59%
$ 1.11 billion $ 32,296
May 21, 2026 $ 0.000114
+0.46%
$ 1.14 billion $ 25,571
May 20, 2026 $ 0.000113
+1.18%
$ 1.13 billion $ 40,505
May 19, 2026 $ 0.000112
-1.11%
$ 1.12 billion $ 24,231
May 18, 2026 $ 0.000113
+0.97%
$ 1.13 billion $ 26,071
May 17, 2026 $ 0.000112
-2.30%
$ 1.12 billion $ 24,092
May 16, 2026 $ 0.000115
-2.07%
$ 1.15 billion $ 22,919
May 15, 2026 $ 0.000117
-2.18%
$ 1.17 billion $ 29,792
May 14, 2026 $ 0.00012
+1.39%
$ 1.2 billion $ 29,642
May 13, 2026 $ 0.000118
-1.20%
$ 1.18 billion $ 28,956
May 12, 2026 $ 0.000119
-2.15%
$ 1.19 billion $ 30,747
May 11, 2026 $ 0.000122
-1.20%
$ 1.22 billion $ 32,465
May 10, 2026 $ 0.000124
+2.09%
$ 1.24 billion $ 32,623
May 9, 2026 $ 0.000121
+0.43%
$ 1.21 billion $ 28,171
May 8, 2026 $ 0.000121
+1.74%
$ 1.21 billion $ 30,498
May 7, 2026 $ 0.000119
-1.49%
$ 1.19 billion $ 28,848
May 6, 2026 $ 0.00012
+0.06%
$ 1.2 billion $ 32,166
May 5, 2026 $ 0.00012
+1.62%
$ 1.2 billion $ 35,376
May 4, 2026 $ 0.000118
+0.14%
$ 1.18 billion $ 33,694
May 3, 2026 $ 0.000118
+0.47%
$ 1.18 billion $ 26,068
May 2, 2026 $ 0.000118
+0.83%
$ 1.18 billion $ 25,238
May 1, 2026 $ 0.000117
+2.01%
$ 1.17 billion $ 35,421
Apr 30, 2026 $ 0.000114
+0.10%
$ 1.14 billion $ 23,770
Apr 29, 2026 $ 0.000114
-1.43%
$ 1.14 billion $ 28,267
Apr 28, 2026 $ 0.000116
-0.51%
$ 1.16 billion $ 25,771
Apr 27, 2026 $ 0.000117
-2.60%
$ 1.17 billion $ 33,564
Apr 26, 2026 $ 0.00012
+1.92%
$ 1.2 billion $ 26,430
Apr 25, 2026 $ 0.000117
-0.06%
$ 1.17 billion $ 23,050
Apr 24, 2026 $ 0.000118
+0.14%
$ 1.18 billion $ 25,219
Apr 23, 2026 $ 0.000117
-1.86%
$ 1.17 billion $ 29,541
Apr 22, 2026 $ 0.00012
+1.87%
$ 1.2 billion $ 30,050
Apr 21, 2026 $ 0.000118
+0.45%
$ 1.18 billion $ 29,705
Apr 20, 2026 $ 0.000117
+2.07%
$ 1.17 billion $ 29,186
Apr 19, 2026 $ 0.000115
-2.84%
$ 1.15 billion $ 29,139
Apr 18, 2026 $ 0.000118
-2.76%
$ 1.18 billion $ 29,215
Apr 17, 2026 $ 0.000121
+2.39%
$ 1.21 billion $ 32,323
Apr 16, 2026 $ 0.000119
+0.46%
$ 1.18 billion $ 33,354
Apr 15, 2026 $ 0.000118
+1.44%
$ 1.18 billion $ 28,943
Apr 14, 2026 $ 0.000116
-2.98%
$ 1.16 billion $ 32,386
Apr 13, 2026 $ 0.00012
+7.97%
$ 1.2 billion $ 29,388
Apr 12, 2026 $ 0.000111
-3.95%
$ 1.11 billion $ 26,655
Apr 11, 2026 $ 0.000116
+1.66%
$ 1.16 billion $ 25,808
Apr 10, 2026 $ 0.000114
+2.05%
$ 1.14 billion $ 27,811
Apr 9, 2026 $ 0.000112
+0.17%
$ 1.12 billion $ 25,933
Download