ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 1.02 billion $ 9,047
Yesterday $ 0.000103
+1.47%
$ 1.03 billion $ 13,006
Jul 29, 2026 $ 0.000102
-2.05%
$ 1.02 billion $ 8,294
Jul 28, 2026 $ 0.000103
+1.01%
$ 1.03 billion $ 17,008
Jul 27, 2026 $ 0.000102
-3.13%
$ 1.02 billion $ 18,578
Jul 26, 2026 $ 0.000151
+48.69%
$ 1.51 billion $ 37,531
Jul 25, 2026 $ 0.000101
+1.08%
$ 1.01 billion $ 18,088
Jul 24, 2026 $ 0.0001
-1.40%
$ 1 billion $ 64,163
Jul 23, 2026 $ 0.000102
-2.67%
$ 1.02 billion $ 15,748
Jul 22, 2026 $ 0.000104
+0.13%
$ 1.04 billion $ 14,873
Jul 21, 2026 $ 0.000104
+1.65%
$ 1.04 billion $ 15,982
Jul 20, 2026 $ 0.000103
+1.43%
$ 1.03 billion $ 16,078
Jul 19, 2026 $ 0.000101
+0.47%
$ 1.01 billion $ 16,732
Jul 18, 2026 $ 0.000101
+0.89%
$ 1.01 billion $ 15,369
Jul 17, 2026 $ 0.0000997
-1.26%
$ 997.27 million $ 15,790
Jul 16, 2026 $ 0.000101
-2.81%
$ 1.01 billion $ 19,067
Jul 15, 2026 $ 0.000104
+1.68%
$ 1.04 billion $ 15,835
Jul 14, 2026 $ 0.000102
+6.09%
$ 1.02 billion $ 22,288
Jul 13, 2026 $ 0.0000963
-1.94%
$ 962.77 million $ 20,917
Jul 12, 2026 $ 0.0000982
+0.27%
$ 981.8 million $ 19,526
Jul 11, 2026 $ 0.0000979
+0.41%
$ 979.19 million $ 18,352
Jul 10, 2026 $ 0.0000975
+2.62%
$ 975.21 million $ 19,166
Jul 9, 2026 $ 0.000095
+0.35%
$ 950.31 million $ 16,171
Jul 8, 2026 $ 0.0000947
-1.91%
$ 946.96 million $ 20,701
Jul 7, 2026 $ 0.0000965
-1.50%
$ 965.41 million $ 21,729
Jul 6, 2026 $ 0.000098
+0.65%
$ 980.12 million $ 20,960
Jul 5, 2026 $ 0.0000974
-0.04%
$ 973.79 million $ 17,853
Jul 4, 2026 $ 0.0000974
+1.31%
$ 974.2 million $ 19,073
Jul 3, 2026 $ 0.0000962
+3.32%
$ 961.6 million $ 18,218
Jul 2, 2026 $ 0.0000931
+5.01%
$ 930.71 million $ 20,831
Jul 1, 2026 $ 0.0000886
+2.56%
$ 886.28 million $ 18,740
Jun 30, 2026 $ 0.0000864
-2.55%
$ 864.13 million $ 15,990
Jun 29, 2026 $ 0.0000887
+2.86%
$ 886.84 million $ 21,090
Jun 28, 2026 $ 0.0000862
-0.51%
$ 861.94 million $ 16,677
Jun 27, 2026 $ 0.0000866
-0.07%
$ 866.37 million $ 16,685
Jun 26, 2026 $ 0.0000867
+0.52%
$ 866.96 million $ 18,925
Jun 25, 2026 $ 0.0000863
-2.96%
$ 862.51 million $ 18,826
Jun 24, 2026 $ 0.0000889
-2.70%
$ 888.81 million $ 20,535
Jun 23, 2026 $ 0.0000913
-3.78%
$ 913.48 million $ 17,654
Jun 22, 2026 $ 0.000095
+0.87%
$ 949.72 million $ 19,624
Jun 21, 2026 $ 0.0000942
-1.39%
$ 942.33 million $ 15,509
Jun 20, 2026 $ 0.0000956
+2.74%
$ 955.71 million $ 17,886
Jun 19, 2026 $ 0.000093
+0.25%
$ 930.23 million $ 44,757
Jun 18, 2026 $ 0.0000928
-2.84%
$ 927.92 million $ 79,123
Jun 17, 2026 $ 0.0000955
-2.50%
$ 955 million $ 25,414
Jun 16, 2026 $ 0.0000979
+0.10%
$ 979.44 million $ 24,858
Jun 15, 2026 $ 0.0000978
+3.79%
$ 978.19 million $ 28,466
Jun 14, 2026 $ 0.0000942
+2.43%
$ 942.48 million $ 19,140
Jun 13, 2026 $ 0.0000919
+0.91%
$ 919.91 million $ 14,973
Jun 12, 2026 $ 0.0000911
-0.64%
$ 910.88 million $ 20,126
Download