ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000159
+2.32%
$1.59 billion $64,250
Jun 1, 2025 $0.000155
+2.29%
$1.55 billion $65,340
May 31, 2025 $0.000152
-0.53%
$1.52 billion $70,458
May 30, 2025 $0.000153
-5.44%
$1.53 billion $63,827
May 29, 2025 $0.000161
-1.80%
$1.61 billion $55,184
May 28, 2025 $0.000164
-0.76%
$1.64 billion $78,425
May 27, 2025 $0.000166
+2.14%
$1.66 billion $60,885
May 26, 2025 $0.000162
+1.90%
$1.62 billion $59,815
May 25, 2025 $0.000159
+0.79%
$1.59 billion $72,334
May 24, 2025 $0.000158
+0.18%
$1.58 billion $68,344
May 23, 2025 $0.000158
-5.35%
$1.58 billion $70,283
May 22, 2025 $0.000167
+3.95%
$1.67 billion $58,140
May 21, 2025 $0.00016
+2.83%
$1.6 billion $74,271
May 20, 2025 $0.000156
-1.03%
$1.56 billion $62,133
May 19, 2025 $0.000157
+0.65%
$1.57 billion $72,982
May 18, 2025 $0.000154
+2.21%
$1.54 billion $69,436
May 17, 2025 $0.000151
-3.04%
$1.51 billion $62,612
May 16, 2025 $0.000156
-0.40%
$1.56 billion $68,523
May 15, 2025 $0.000156
-2.95%
$1.56 billion $64,650
May 14, 2025 $0.000161
-1.71%
$1.61 billion $68,932
May 13, 2025 $0.000164
+3.67%
$1.64 billion $68,009
May 12, 2025 $0.000158
-0.95%
$1.58 billion $59,482
May 11, 2025 $0.00016
-1.76%
$1.6 billion $75,714
May 10, 2025 $0.000162
+5.52%
$1.62 billion $55,491
May 9, 2025 $0.000154
+3.39%
$1.54 billion $70,845
May 8, 2025 $0.000148
+13.28%
$1.48 billion $74,667
May 7, 2025 $0.000131
+1.16%
$1.31 billion $48,525
May 6, 2025 $0.00013
-1.34%
$1.3 billion $63,249
May 5, 2025 $0.000131
+0.14%
$1.31 billion $55,282
May 4, 2025 $0.000131
-1.88%
$1.31 billion $67,384
May 3, 2025 $0.000134
-1.52%
$1.34 billion $72,131
May 2, 2025 $0.000136
-0.26%
$1.36 billion $61,409
May 1, 2025 $0.000136
+1.09%
$1.36 billion $68,048
Apr 30, 2025 $0.000135
+0.71%
$1.35 billion $70,634
Apr 29, 2025 $0.000135
+0.49%
$1.35 billion $62,327
Apr 28, 2025 $0.000134
+1.48%
$1.34 billion $62,898
Apr 27, 2025 $0.000132
-3.52%
$1.32 billion $55,622
Apr 26, 2025 $0.000137
+2.96%
$1.37 billion $77,809
Apr 25, 2025 $0.000134
+1.49%
$1.34 billion $65,347
Apr 24, 2025 $0.000132
-0.65%
$1.32 billion $64,392
Apr 23, 2025 $0.000132
+1.41%
$1.32 billion $67,227
Apr 22, 2025 $0.000131
+9.76%
$1.31 billion $66,652
Apr 21, 2025 $0.000119
+0.47%
$1.19 billion $56,174
Apr 20, 2025 $0.000119
-0.58%
$1.19 billion $71,449
Apr 19, 2025 $0.000119
+1.78%
$1.19 billion $63,747
Apr 18, 2025 $0.000117
+1.80%
$1.17 billion $65,153
Apr 17, 2025 $0.000115
-0.82%
$1.15 billion $65,607
Apr 16, 2025 $0.000116
+1.62%
$1.16 billion $54,085
Apr 15, 2025 $0.000114
-2.21%
$1.14 billion $73,719
Apr 14, 2025 $0.000117
-0.49%
$1.17 billion $169,225