Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.000136
+0.08%
$1.36 billion $16,320
Oct 4, 11 AM $0.000135
-0.04%
$1.35 billion $16,092
Oct 4, 10 AM $0.000135
+0.08%
$1.35 billion $15,931
Oct 4, 9 AM $0.000135
+0.03%
$1.35 billion $15,274
Oct 4, 8 AM $0.000135
-0.04%
$1.35 billion $14,492
Oct 4, 7 AM $0.000135
+0.16%
$1.35 billion $13,582
Oct 4, 6 AM $0.000135
+0.04%
$1.35 billion $13,727
Oct 4, 5 AM $0.000135
+0.18%
$1.35 billion $14,460
Oct 4, 4 AM $0.000135
+0.00%
$1.35 billion $14,157
Oct 4, 3 AM $0.000135
+0.04%
$1.35 billion $14,256
Oct 4, 2 AM $0.000135
+0.03%
$1.35 billion $14,356
Oct 4, 1 AM $0.000135
+0.06%
$1.35 billion $14,172
Oct 4, 12 AM $0.000135
+0.11%
$1.35 billion $14,129
Oct 3, 11 PM $0.000134
-0.09%
$1.34 billion $13,919
Oct 3, 10 PM $0.000135
+0.07%
$1.35 billion $13,647
Oct 3, 9 PM $0.000135
-0.05%
$1.35 billion $14,388
Oct 3, 8 PM $0.000135
+0.13%
$1.35 billion $14,490
Oct 3, 7 PM $0.000134
-0.02%
$1.34 billion $14,913
Oct 3, 6 PM $0.000134
+0.02%
$1.34 billion $15,039
Oct 3, 5 PM $0.000134
+0.12%
$1.34 billion $15,438
Oct 3, 4 PM $0.000134
-0.04%
$1.34 billion $15,429
Oct 3, 3 PM $0.000134
+0.09%
$1.34 billion $15,137
Oct 3, 2 PM $0.000134
-0.16%
$1.34 billion $14,536
Oct 3, 1 PM $0.000134
+0.02%
$1.34 billion $14,828
Oct 3, 12 PM $0.000134
+0.10%
$1.34 billion $14,522
Oct 3, 11 AM $0.000134
-0.01%
$1.34 billion $14,356
Oct 3, 10 AM $0.000134
-0.02%
$1.34 billion $14,308
Oct 3, 9 AM $0.000134
+0.06%
$1.34 billion $14,475
Oct 3, 8 AM $0.000134
+0.17%
$1.34 billion $14,603
Oct 3, 7 AM $0.000134
-0.20%
$1.34 billion $14,677
Oct 3, 6 AM $0.000134
-0.02%
$1.34 billion $14,795
Oct 3, 5 AM $0.000134
+0.14%
$1.34 billion $14,898
Oct 3, 4 AM $0.000134
-0.08%
$1.34 billion $15,118
Oct 3, 3 AM $0.000134
-0.13%
$1.34 billion $14,986
Oct 3, 2 AM $0.000134
-0.01%
$1.34 billion $14,694
Oct 3, 1 AM $0.000134
-0.01%
$1.34 billion $15,220
Oct 3, 12 AM $0.000134
+0.18%
$1.34 billion $16,103
Oct 2, 11 PM $0.000134
-0.23%
$1.34 billion $16,035
Oct 2, 10 PM $0.000134
-0.18%
$1.34 billion $16,653
Oct 2, 9 PM $0.000135
+0.05%
$1.35 billion $16,618
Oct 2, 8 PM $0.000134
-0.46%
$1.34 billion $16,604
Oct 2, 7 PM $0.000135
-0.18%
$1.35 billion $16,359
Oct 2, 6 PM $0.000135
-0.50%
$1.35 billion $15,883
Oct 2, 5 PM $0.000136
-0.09%
$1.36 billion $15,052
Oct 2, 4 PM $0.000136
-0.11%
$1.36 billion $14,588
Oct 2, 3 PM $0.000136
+0.04%
$1.36 billion $14,179
Oct 2, 2 PM $0.000136
-0.12%
$1.36 billion $13,561
Oct 2, 1 PM $0.000136
+0.04%
$1.36 billion $12,708
Oct 2, 12 PM $0.000136
+0.12%
$1.36 billion $12,751
Oct 2, 11 AM $0.000136
+0.05%
$1.36 billion $12,604