ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000107
+0.72%
$ 1.07 billion $ 26,067
Mar 31, 11 AM $ 0.000106
+0.48%
$ 1.06 billion $ 25,074
Mar 31, 10 AM $ 0.000106
+0.00%
$ 1.06 billion $ 25,637
Mar 31, 9 AM $ 0.000106
-0.80%
$ 1.06 billion $ 25,645
Mar 31, 8 AM $ 0.000107
-0.52%
$ 1.07 billion $ 25,238
Mar 31, 7 AM $ 0.000107
-0.26%
$ 1.07 billion $ 25,454
Mar 31, 6 AM $ 0.000108
-0.17%
$ 1.08 billion $ 25,622
Mar 31, 5 AM $ 0.000108
-0.07%
$ 1.08 billion $ 25,472
Mar 31, 4 AM $ 0.000108
-0.12%
$ 1.08 billion $ 25,221
Mar 31, 3 AM $ 0.000108
-0.48%
$ 1.08 billion $ 25,120
Mar 31, 2 AM $ 0.000109
+0.20%
$ 1.09 billion $ 25,010
Mar 31, 1 AM $ 0.000108
+1.73%
$ 1.08 billion $ 25,780
Mar 31, 12 AM $ 0.000106
+0.28%
$ 1.06 billion $ 25,188
Mar 30, 11 PM $ 0.000106
-0.53%
$ 1.06 billion $ 25,377
Mar 30, 10 PM $ 0.000107
-0.03%
$ 1.07 billion $ 25,696
Mar 30, 9 PM $ 0.000107
+0.58%
$ 1.07 billion $ 26,622
Mar 30, 8 PM $ 0.000106
+0.07%
$ 1.06 billion $ 26,333
Mar 30, 7 PM $ 0.000106
-0.48%
$ 1.06 billion $ 26,243
Mar 30, 6 PM $ 0.000107
-0.56%
$ 1.07 billion $ 24,577
Mar 30, 5 PM $ 0.000107
-0.95%
$ 1.07 billion $ 24,285
Mar 30, 4 PM $ 0.000108
-0.12%
$ 1.08 billion $ 23,588
Mar 30, 3 PM $ 0.000108
+0.40%
$ 1.08 billion $ 23,193
Mar 30, 2 PM $ 0.000108
-0.31%
$ 1.08 billion $ 23,137
Mar 30, 1 PM $ 0.000108
-0.33%
$ 1.08 billion $ 22,765
Mar 30, 12 PM $ 0.000109
+0.25%
$ 1.09 billion $ 22,876
Mar 30, 11 AM $ 0.000108
+0.50%
$ 1.08 billion $ 22,658
Mar 30, 10 AM $ 0.000108
-0.08%
$ 1.08 billion $ 21,986
Mar 30, 9 AM $ 0.000108
-0.39%
$ 1.08 billion $ 21,843
Mar 30, 8 AM $ 0.000108
+0.54%
$ 1.08 billion $ 21,643
Mar 30, 7 AM $ 0.000108
+0.42%
$ 1.08 billion $ 20,951
Mar 30, 6 AM $ 0.000107
-0.23%
$ 1.07 billion $ 20,437
Mar 30, 5 AM $ 0.000107
+0.15%
$ 1.07 billion $ 20,513
Mar 30, 4 AM $ 0.000107
+0.44%
$ 1.07 billion $ 20,384
Mar 30, 3 AM $ 0.000107
+0.39%
$ 1.07 billion $ 20,098
Mar 30, 2 AM $ 0.000106
+0.90%
$ 1.06 billion $ 19,670
Mar 30, 1 AM $ 0.000105
+0.52%
$ 1.05 billion $ 18,641
Mar 30, 12 AM $ 0.000105
+0.58%
$ 1.05 billion $ 18,552
Mar 29, 11 PM $ 0.000104
-0.02%
$ 1.04 billion $ 17,710
Mar 29, 10 PM $ 0.000104
-0.93%
$ 1.04 billion $ 17,426
Mar 29, 9 PM $ 0.000105
+0.11%
$ 1.05 billion $ 16,035
Mar 29, 8 PM $ 0.000105
+0.35%
$ 1.05 billion $ 16,104
Mar 29, 7 PM $ 0.000105
+0.06%
$ 1.05 billion $ 16,073
Mar 29, 6 PM $ 0.000105
-0.05%
$ 1.05 billion $ 16,546
Mar 29, 5 PM $ 0.000105
-0.26%
$ 1.05 billion $ 16,771
Mar 29, 4 PM $ 0.000105
+0.37%
$ 1.05 billion $ 16,965
Mar 29, 3 PM $ 0.000105
+0.00%
$ 1.05 billion $ 16,743
Mar 29, 2 PM $ 0.000105
+0.12%
$ 1.05 billion $ 17,106
Mar 29, 1 PM $ 0.000105
-0.56%
$ 1.05 billion $ 17,229
Mar 29, 12 PM $ 0.000105
+0.03%
$ 1.05 billion $ 16,892
Mar 29, 11 AM $ 0.000105
+0.29%
$ 1.05 billion $ 17,187