ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000095
+0.00%
$ 950.55 million $ 16,691
11:20 AM $ 0.000095
-0.28%
$ 950.55 million $ 16,686
11:19 AM $ 0.0000952
+0.00%
$ 952.46 million $ 16,652
11:18 AM $ 0.0000953
+0.00%
$ 952.46 million $ 16,652
11:15 AM $ 0.0000953
+0.00%
$ 952.46 million $ 16,652
11:14 AM $ 0.0000952
+0.00%
$ 952.31 million $ 16,648
11:13 AM $ 0.0000952
+0.00%
$ 952.31 million $ 16,648
11:12 AM $ 0.0000952
+0.00%
$ 952.31 million $ 16,642
11:11 AM $ 0.0000952
+0.00%
$ 952.31 million $ 16,642
11:10 AM $ 0.0000952
-0.06%
$ 952.31 million $ 16,637
11:09 AM $ 0.0000953
+0.00%
$ 952.89 million $ 16,637
11:07 AM $ 0.0000953
+0.00%
$ 952.89 million $ 16,637
11:06 AM $ 0.0000953
+0.00%
$ 952.89 million $ 16,637
11:05 AM $ 0.0000953
+0.00%
$ 952.89 million $ 16,637
11:04 AM $ 0.0000952
+0.00%
$ 952.28 million $ 16,560
11:03 AM $ 0.0000952
+0.00%
$ 952.28 million $ 16,560
11:00 AM $ 0.0000952
+0.00%
$ 952.28 million $ 16,560
10:59 AM $ 0.0000953
+0.00%
$ 952.55 million $ 16,558
10:57 AM $ 0.0000953
+0.00%
$ 952.55 million $ 16,633
10:56 AM $ 0.0000953
+0.00%
$ 952.55 million $ 16,633
10:55 AM $ 0.0000953
-0.02%
$ 952.55 million $ 16,630
10:54 AM $ 0.0000953
+0.00%
$ 952.79 million $ 16,630
10:52 AM $ 0.0000953
+0.00%
$ 952.79 million $ 16,630
10:51 AM $ 0.0000953
+0.00%
$ 952.79 million $ 16,630
10:50 AM $ 0.0000953
+0.00%
$ 952.79 million $ 16,630
10:49 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,556
10:48 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,556
10:45 AM $ 0.0000953
+0.00%
$ 952.75 million $ 16,556
10:44 AM $ 0.0000953
+0.00%
$ 952.88 million $ 16,563
10:42 AM $ 0.0000953
+0.00%
$ 952.88 million $ 16,645
10:40 AM $ 0.0000953
+0.01%
$ 952.88 million $ 16,640
10:39 AM $ 0.0000953
+0.00%
$ 952.8 million $ 16,640
10:37 AM $ 0.0000953
+0.00%
$ 952.8 million $ 16,640
10:36 AM $ 0.0000953
+0.00%
$ 952.8 million $ 16,640
10:35 AM $ 0.0000953
+0.00%
$ 952.8 million $ 16,640
10:34 AM $ 0.0000953
+0.00%
$ 953.2 million $ 16,676
10:33 AM $ 0.0000953
+0.00%
$ 953.2 million $ 16,676
10:30 AM $ 0.0000953
+0.00%
$ 953.2 million $ 16,676
10:29 AM $ 0.0000953
+0.00%
$ 953.34 million $ 16,673
10:27 AM $ 0.0000953
+0.00%
$ 953.34 million $ 16,665
10:26 AM $ 0.0000953
+0.00%
$ 953.34 million $ 16,665
10:25 AM $ 0.0000953
+0.03%
$ 953.34 million $ 16,665
10:24 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,665
10:22 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,665
10:21 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,665
10:20 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,665
10:19 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:18 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:15 AM $ 0.0000953
+0.00%
$ 952.97 million $ 16,664
10:14 AM $ 0.0000953
+0.00%
$ 952.7 million $ 16,664