ZIK coin Historical Data

ZIK Page 10
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,764
9:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,778
9:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,778
9:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,818
9:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,818
9:44 PM $ 0.000118
+0.05%
$ 1.18 billion $ 30,818
9:43 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,816
9:42 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,816
9:41 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,816
9:39 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,716
9:36 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,716
9:35 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,757
9:34 PM $ 0.000118
+0.02%
$ 1.18 billion $ 30,633
9:32 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,633
9:31 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,633
9:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,671
9:29 PM $ 0.000118
-0.06%
$ 1.18 billion $ 30,671
9:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,735
9:27 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,735
9:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,735
9:24 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,656
9:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,656
9:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,736
9:19 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,689
9:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,689
9:16 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,689
9:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,688
9:14 PM $ 0.000118
-0.02%
$ 1.18 billion $ 30,688
9:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,702
9:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,702
9:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,702
9:09 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,688
9:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,688
9:05 PM $ 0.000118
-0.01%
$ 1.18 billion $ 30,727
9:04 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,696
9:03 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,696
9:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,695
9:01 PM $ 0.000118
+0.02%
$ 1.18 billion $ 30,695
9:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,656
8:59 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,656
8:58 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,661
8:57 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,661
8:56 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,660
8:54 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,664
8:51 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,664
8:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,742
8:49 PM $ 0.000118
+0.05%
$ 1.18 billion $ 30,741
8:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,741
8:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,740
8:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,740