ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00019
-3.64%
$ 1.9 billion $ 147,964
Dec 4, 2024 $ 0.000197
+6.40%
$ 1.97 billion $ 187,414
Dec 3, 2024 $ 0.000185
-1.92%
$ 1.85 billion $ 171,206
Dec 2, 2024 $ 0.000189
+4.45%
$ 1.89 billion $ 160,850
Dec 1, 2024 $ 0.000181
+0.41%
$ 1.81 billion $ 159,625
Nov 30, 2024 $ 0.00018
+4.45%
$ 1.8 billion $ 123,362
Nov 29, 2024 $ 0.000172
-0.07%
$ 1.73 billion $ 165,009
Nov 28, 2024 $ 0.000173
-2.84%
$ 1.73 billion $ 175,230
Nov 27, 2024 $ 0.000178
+9.34%
$ 1.78 billion $ 159,930
Nov 26, 2024 $ 0.000162
-4.29%
$ 1.62 billion $ 161,746
Nov 25, 2024 $ 0.00017
+0.79%
$ 1.7 billion $ 159,902
Nov 24, 2024 $ 0.000168
+2.99%
$ 1.68 billion $ 164,862
Nov 23, 2024 $ 0.000163
+3.74%
$ 1.63 billion $ 157,574
Nov 22, 2024 $ 0.000157
-0.10%
$ 1.57 billion $ 129,640
Nov 21, 2024 $ 0.000158
+6.55%
$ 1.58 billion $ 165,489
Nov 20, 2024 $ 0.000148
-1.30%
$ 1.48 billion $ 143,494
Nov 19, 2024 $ 0.00015
-1.84%
$ 1.5 billion $ 187,964
Nov 18, 2024 $ 0.000153
+2.73%
$ 1.53 billion $ 162,822
Nov 17, 2024 $ 0.000149
-0.85%
$ 1.49 billion $ 123,174
Nov 16, 2024 $ 0.00015
+1.63%
$ 1.5 billion $ 163,754
Nov 15, 2024 $ 0.000148
+4.61%
$ 1.48 billion $ 159,002
Nov 14, 2024 $ 0.000142
-4.18%
$ 1.42 billion $ 130,835
Nov 13, 2024 $ 0.000148
+0.67%
$ 1.48 billion $ 174,493
Nov 12, 2024 $ 0.000147
-5.28%
$ 1.47 billion $ 156,816
Nov 11, 2024 $ 0.000155
+5.76%
$ 1.55 billion $ 148,960
Nov 10, 2024 $ 0.000147
+3.27%
$ 1.47 billion $ 147,073
Nov 9, 2024 $ 0.000142
+2.71%
$ 1.42 billion $ 162,830
Nov 8, 2024 $ 0.000138
+1.09%
$ 1.38 billion $ 146,300
Nov 7, 2024 $ 0.000137
+4.27%
$ 1.37 billion $ 158,736
Nov 6, 2024 $ 0.000131
+8.21%
$ 1.31 billion $ 146,109
Nov 5, 2024 $ 0.000121
+3.05%
$ 1.21 billion $ 161,489
Nov 4, 2024 $ 0.000118
-1.69%
$ 1.18 billion $ 155,281
Nov 3, 2024 $ 0.00012
-2.33%
$ 1.2 billion $ 123,926
Nov 2, 2024 $ 0.000122
-0.96%
$ 1.22 billion $ 184,121
Nov 1, 2024 $ 0.000124
-0.12%
$ 1.24 billion $ 178,322
Oct 31, 2024 $ 0.000124
-5.86%
$ 1.24 billion $ 200,748
Oct 30, 2024 $ 0.000131
+0.88%
$ 1.31 billion $ 207,294
Oct 29, 2024 $ 0.00013
+3.21%
$ 1.3 billion $ 184,306
Oct 28, 2024 $ 0.000126
+2.27%
$ 1.26 billion $ 181,085
Oct 27, 2024 $ 0.000123
+0.68%
$ 1.23 billion $ 236,962
Oct 26, 2024 $ 0.000123
+0.05%
$ 1.23 billion $ 197,803
Oct 25, 2024 $ 0.000123
-2.72%
$ 1.23 billion $ 197,335
Oct 24, 2024 $ 0.000126
+2.20%
$ 1.26 billion $ 173,895
Oct 23, 2024 $ 0.000123
-4.14%
$ 1.23 billion $ 245,331
Oct 22, 2024 $ 0.000128
+1.58%
$ 1.28 billion $ 203,019
Oct 21, 2024 $ 0.000126
-4.17%
$ 1.26 billion $ 197,224
Oct 20, 2024 $ 0.000132
+3.09%
$ 1.32 billion $ 210,525
Oct 19, 2024 $ 0.000128
+0.94%
$ 1.28 billion $ 186,984
Oct 18, 2024 $ 0.000127
+3.18%
$ 1.27 billion $ 206,450
Oct 17, 2024 $ 0.000123
-3.40%
$ 1.23 billion $ 193,303