ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000117
-1.54%
$1.17 billion $145,558
Apr 12, 2025 $0.000119
+3.98%
$1.19 billion $139,011
Apr 11, 2025 $0.000115
+3.26%
$1.15 billion $199,572
Apr 10, 2025 $0.000111
-5.13%
$1.11 billion $218,376
Apr 9, 2025 $0.000117
+10.62%
$1.17 billion $247,085
Apr 8, 2025 $0.000106
-3.41%
$1.06 billion $206,673
Apr 7, 2025 $0.00011
+0.02%
$1.1 billion $152,533
Apr 6, 2025 $0.000109
-8.47%
$1.09 billion $206,976
Apr 5, 2025 $0.00012
-0.29%
$1.2 billion $232,738
Apr 4, 2025 $0.00012
-0.26%
$1.2 billion $196,035
Apr 3, 2025 $0.00012
-1.61%
$1.2 billion $171,065
Apr 2, 2025 $0.000122
-1.82%
$1.22 billion $201,313
Apr 1, 2025 $0.000125
+3.19%
$1.25 billion $255,674
Mar 31, 2025 $0.000121
+1.54%
$1.21 billion $204,841
Mar 30, 2025 $0.000119
-0.47%
$1.19 billion $193,080
Mar 29, 2025 $0.00012
-3.66%
$1.2 billion $274,799
Mar 28, 2025 $0.000124
-4.51%
$1.24 billion $224,887
Mar 27, 2025 $0.00013
+0.38%
$1.3 billion $190,283
Mar 26, 2025 $0.00013
-2.12%
$1.3 billion $262,348
Mar 25, 2025 $0.000132
+1.06%
$1.32 billion $185,769
Mar 24, 2025 $0.000131
+2.95%
$1.31 billion $246,360
Mar 23, 2025 $0.000127
+0.44%
$1.27 billion $192,646
Mar 22, 2025 $0.000126
-0.26%
$1.26 billion $253,108
Mar 21, 2025 $0.000127
+0.13%
$1.27 billion $214,299
Mar 20, 2025 $0.000127
-1.53%
$1.27 billion $224,623
Mar 19, 2025 $0.000129
+1.67%
$1.29 billion $207,512
Mar 18, 2025 $0.000126
+2.00%
$1.26 billion $156,349
Mar 17, 2025 $0.000124
+3.22%
$1.24 billion $135,534
Mar 16, 2025 $0.00012
-3.21%
$1.2 billion $197,255
Mar 15, 2025 $0.000124
+3.29%
$1.24 billion $207,103
Mar 14, 2025 $0.000121
+3.44%
$1.21 billion $265,487
Mar 13, 2025 $0.000117
-1.42%
$1.17 billion $210,543
Mar 12, 2025 $0.000118
+1.39%
$1.18 billion $223,293
Mar 11, 2025 $0.000117
+0.67%
$1.17 billion $235,703
Mar 10, 2025 $0.000116
-1.92%
$1.16 billion $229,987
Mar 9, 2025 $0.000118
-6.99%
$1.18 billion $227,111
Mar 8, 2025 $0.000127
+0.10%
$1.27 billion $216,050
Mar 7, 2025 $0.000127
-0.61%
$1.27 billion $262,701
Mar 6, 2025 $0.000128
-3.85%
$1.28 billion $239,426
Mar 5, 2025 $0.000133
+3.98%
$1.33 billion $249,979
Mar 4, 2025 $0.000128
+0.38%
$1.28 billion $251,987
Mar 3, 2025 $0.000127
-9.80%
$1.27 billion $253,543
Mar 2, 2025 $0.000141
+9.24%
$1.41 billion $240,806
Mar 1, 2025 $0.000129
-0.04%
$1.29 billion $231,082
Feb 28, 2025 $0.000129
-2.12%
$1.29 billion $255,125
Feb 27, 2025 $0.000132
+1.47%
$1.32 billion $245,553
Feb 26, 2025 $0.00013
-3.20%
$1.3 billion $253,688
Feb 25, 2025 $0.000134
+2.78%
$1.34 billion $236,950
Feb 24, 2025 $0.000131
-10.33%
$1.31 billion $228,030
Feb 23, 2025 $0.000146
+1.48%
$1.46 billion $226,096