Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.00017
+4.38%
$1.7 billion $65,254
Jun 9, 2025 $0.000163
+5.24%
$1.63 billion $65,173
Jun 8, 2025 $0.000155
-0.51%
$1.55 billion $62,342
Jun 7, 2025 $0.000156
+2.21%
$1.56 billion $56,666
Jun 6, 2025 $0.000152
+3.63%
$1.52 billion $70,757
Jun 5, 2025 $0.000147
-6.56%
$1.47 billion $66,200
Jun 4, 2025 $0.000157
+0.03%
$1.57 billion $57,123
Jun 3, 2025 $0.000157
-1.05%
$1.57 billion $71,692
Jun 2, 2025 $0.000159
+2.32%
$1.59 billion $64,250
Jun 1, 2025 $0.000155
+2.29%
$1.55 billion $65,340
May 31, 2025 $0.000152
-0.53%
$1.52 billion $70,458
May 30, 2025 $0.000153
-5.44%
$1.53 billion $63,827
May 29, 2025 $0.000161
-1.80%
$1.61 billion $55,184
May 28, 2025 $0.000164
-0.76%
$1.64 billion $78,425
May 27, 2025 $0.000166
+2.14%
$1.66 billion $60,885
May 26, 2025 $0.000162
+1.90%
$1.62 billion $59,815
May 25, 2025 $0.000159
+0.79%
$1.59 billion $72,334
May 24, 2025 $0.000158
+0.18%
$1.58 billion $68,344
May 23, 2025 $0.000158
-5.35%
$1.58 billion $70,283
May 22, 2025 $0.000167
+3.95%
$1.67 billion $58,140
May 21, 2025 $0.00016
+2.83%
$1.6 billion $74,271
May 20, 2025 $0.000156
-1.03%
$1.56 billion $62,133
May 19, 2025 $0.000157
+0.65%
$1.57 billion $72,982
May 18, 2025 $0.000154
+2.21%
$1.54 billion $69,436
May 17, 2025 $0.000151
-3.04%
$1.51 billion $62,612
May 16, 2025 $0.000156
-0.40%
$1.56 billion $68,523
May 15, 2025 $0.000156
-2.95%
$1.56 billion $64,650
May 14, 2025 $0.000161
-1.71%
$1.61 billion $68,932
May 13, 2025 $0.000164
+3.67%
$1.64 billion $68,009
May 12, 2025 $0.000158
-0.95%
$1.58 billion $59,482
May 11, 2025 $0.00016
-1.76%
$1.6 billion $75,714
May 10, 2025 $0.000162
+5.52%
$1.62 billion $55,491
May 9, 2025 $0.000154
+3.39%
$1.54 billion $70,845
May 8, 2025 $0.000148
+13.28%
$1.48 billion $74,667
May 7, 2025 $0.000131
+1.16%
$1.31 billion $48,525
May 6, 2025 $0.00013
-1.34%
$1.3 billion $63,249
May 5, 2025 $0.000131
+0.14%
$1.31 billion $55,282
May 4, 2025 $0.000131
-1.88%
$1.31 billion $67,384
May 3, 2025 $0.000134
-1.52%
$1.34 billion $72,131
May 2, 2025 $0.000136
-0.26%
$1.36 billion $61,409
May 1, 2025 $0.000136
+1.09%
$1.36 billion $68,048
Apr 30, 2025 $0.000135
+0.71%
$1.35 billion $70,634
Apr 29, 2025 $0.000135
+0.49%
$1.35 billion $62,327
Apr 28, 2025 $0.000134
+1.48%
$1.34 billion $62,898
Apr 27, 2025 $0.000132
-3.52%
$1.32 billion $55,622
Apr 26, 2025 $0.000137
+2.96%
$1.37 billion $77,809
Apr 25, 2025 $0.000134
+1.49%
$1.34 billion $65,347
Apr 24, 2025 $0.000132
-0.65%
$1.32 billion $64,392
Apr 23, 2025 $0.000132
+1.41%
$1.32 billion $67,227
Apr 22, 2025 $0.000131
+9.76%
$1.31 billion $66,652