Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.000136
+0.05%
$1.36 billion $12,604
Oct 2, 10 AM $0.000136
+0.13%
$1.36 billion $12,455
Oct 2, 9 AM $0.000136
+0.01%
$1.36 billion $11,289
Oct 2, 8 AM $0.000136
+0.36%
$1.36 billion $12,179
Oct 2, 7 AM $0.000135
+0.32%
$1.35 billion $11,709
Oct 2, 6 AM $0.000135
+0.26%
$1.35 billion $14,174
Oct 2, 5 AM $0.000135
-0.15%
$1.35 billion $14,055
Oct 2, 4 AM $0.000135
+0.18%
$1.35 billion $12,964
Oct 2, 3 AM $0.000135
+0.20%
$1.35 billion $14,810
Oct 2, 2 AM $0.000134
+0.04%
$1.34 billion $14,791
Oct 2, 1 AM $0.000134
+0.03%
$1.34 billion $15,073
Oct 2, 12 AM $0.000134
-0.01%
$1.34 billion $14,486
Oct 1, 11 PM $0.000134
+0.04%
$1.34 billion $14,320
Oct 1, 10 PM $0.000134
+0.04%
$1.34 billion $14,473
Oct 1, 9 PM $0.000134
-0.16%
$1.34 billion $14,520
Oct 1, 8 PM $0.000134
-0.04%
$1.34 billion $14,247
Oct 1, 7 PM $0.000134
-0.05%
$1.34 billion $14,903
Oct 1, 6 PM $0.000134
+0.15%
$1.34 billion $14,904
Oct 1, 5 PM $0.000134
+0.04%
$1.34 billion $14,666
Oct 1, 4 PM $0.000134
+0.07%
$1.34 billion $14,582
Oct 1, 3 PM $0.000134
+0.43%
$1.34 billion $14,613
Oct 1, 2 PM $0.000133
-0.74%
$1.33 billion $11,845
Oct 1, 1 PM $0.000134
-0.16%
$1.34 billion $9,736
Oct 1, 12 PM $0.000135
+0.12%
$1.35 billion $15,010
Oct 1, 11 AM $0.000134
-0.02%
$1.34 billion $14,986
Oct 1, 10 AM $0.000134
-0.08%
$1.34 billion $14,948
Oct 1, 9 AM $0.000134
+0.04%
$1.34 billion $14,732
Oct 1, 8 AM $0.000134
-0.25%
$1.34 billion $14,189
Oct 1, 7 AM $0.000135
+0.01%
$1.35 billion $13,417
Oct 1, 6 AM $0.000135
-0.04%
$1.35 billion $10,416
Oct 1, 5 AM $0.000135
+0.19%
$1.35 billion $16,333
Oct 1, 4 AM $0.000134
+0.04%
$1.34 billion $14,965
Oct 1, 3 AM $0.000134
+0.04%
$1.34 billion $15,104
Oct 1, 2 AM $0.000134
-0.09%
$1.34 billion $15,152
Oct 1, 1 AM $0.000134
+0.03%
$1.34 billion $15,003
Oct 1, 12 AM $0.000134
+0.05%
$1.34 billion $14,824
Sep 30, 11 PM $0.000134
+0.07%
$1.34 billion $14,742
Sep 30, 10 PM $0.000134
-0.08%
$1.34 billion $14,864
Sep 30, 9 PM $0.000134
-0.10%
$1.34 billion $15,147
Sep 30, 8 PM $0.000134
+0.04%
$1.34 billion $15,081
Sep 30, 7 PM $0.000134
+0.03%
$1.34 billion $14,850
Sep 30, 6 PM $0.000134
+1.46%
$1.34 billion $15,214
Sep 30, 5 PM $0.000132
-1.60%
$1.32 billion $14,675
Sep 30, 4 PM $0.000135
+0.10%
$1.35 billion $14,185
Sep 30, 3 PM $0.000134
+0.10%
$1.34 billion $13,565
Sep 30, 2 PM $0.000134
-0.01%
$1.34 billion $13,261
Sep 30, 1 PM $0.000134
-0.01%
$1.34 billion $12,946
Sep 30, 12 PM $0.000134
+0.12%
$1.34 billion $12,879
Sep 30, 11 AM $0.000134
+0.32%
$1.34 billion $12,549
Sep 30, 10 AM $0.000134
+0.04%
$1.34 billion $12,849