ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000105
+0.03%
$ 1.05 billion $ 16,892
Mar 29, 11 AM $ 0.000105
+0.29%
$ 1.05 billion $ 17,187
Mar 29, 10 AM $ 0.000105
-0.17%
$ 1.05 billion $ 17,222
Mar 29, 9 AM $ 0.000105
-0.21%
$ 1.05 billion $ 17,055
Mar 29, 8 AM $ 0.000105
-0.04%
$ 1.05 billion $ 17,283
Mar 29, 7 AM $ 0.000105
-0.12%
$ 1.05 billion $ 17,131
Mar 29, 6 AM $ 0.000105
+0.14%
$ 1.05 billion $ 16,806
Mar 29, 5 AM $ 0.000105
-0.26%
$ 1.05 billion $ 17,000
Mar 29, 4 AM $ 0.000106
+0.04%
$ 1.06 billion $ 16,995
Mar 29, 3 AM $ 0.000105
+0.15%
$ 1.05 billion $ 16,942
Mar 29, 2 AM $ 0.000105
+0.27%
$ 1.05 billion $ 16,753
Mar 29, 1 AM $ 0.000105
+0.17%
$ 1.05 billion $ 16,588
Mar 29, 12 AM $ 0.000105
-0.37%
$ 1.05 billion $ 16,288
Mar 28, 11 PM $ 0.000105
-0.40%
$ 1.05 billion $ 15,794
Mar 28, 10 PM $ 0.000106
-0.31%
$ 1.06 billion $ 15,599
Mar 28, 9 PM $ 0.000106
-0.35%
$ 1.06 billion $ 15,375
Mar 28, 8 PM $ 0.000106
+0.12%
$ 1.06 billion $ 16,097
Mar 28, 7 PM $ 0.000106
-0.05%
$ 1.06 billion $ 16,630
Mar 28, 6 PM $ 0.000106
+0.02%
$ 1.06 billion $ 17,238
Mar 28, 5 PM $ 0.000106
-0.23%
$ 1.06 billion $ 17,594
Mar 28, 4 PM $ 0.000106
-0.19%
$ 1.06 billion $ 18,047
Mar 28, 3 PM $ 0.000107
+0.07%
$ 1.07 billion $ 18,987
Mar 28, 2 PM $ 0.000107
+0.16%
$ 1.07 billion $ 19,100
Mar 28, 1 PM $ 0.000106
+1.17%
$ 1.06 billion $ 19,663
Mar 28, 12 PM $ 0.000105
-0.15%
$ 1.05 billion $ 19,175
Mar 28, 11 AM $ 0.000105
-0.16%
$ 1.05 billion $ 19,497
Mar 28, 10 AM $ 0.000105
+0.13%
$ 1.05 billion $ 21,563
Mar 28, 9 AM $ 0.000105
-0.27%
$ 1.05 billion $ 22,608
Mar 28, 8 AM $ 0.000106
+0.06%
$ 1.06 billion $ 23,514
Mar 28, 7 AM $ 0.000106
+0.24%
$ 1.06 billion $ 23,714
Mar 28, 6 AM $ 0.000105
+0.22%
$ 1.05 billion $ 23,687
Mar 28, 5 AM $ 0.000105
+0.36%
$ 1.05 billion $ 23,633
Mar 28, 4 AM $ 0.000105
+0.01%
$ 1.05 billion $ 23,784
Mar 28, 3 AM $ 0.000105
+0.36%
$ 1.05 billion $ 24,421
Mar 28, 2 AM $ 0.000104
-0.36%
$ 1.04 billion $ 24,305
Mar 28, 1 AM $ 0.000105
-0.19%
$ 1.05 billion $ 24,884
Mar 28, 12 AM $ 0.000105
+0.08%
$ 1.05 billion $ 24,980
Mar 27, 11 PM $ 0.000105
+0.27%
$ 1.05 billion $ 25,749
Mar 27, 10 PM $ 0.000104
-0.39%
$ 1.04 billion $ 25,959
Mar 27, 9 PM $ 0.000105
+0.09%
$ 1.05 billion $ 26,569
Mar 27, 8 PM $ 0.000105
-0.27%
$ 1.05 billion $ 27,481
Mar 27, 7 PM $ 0.000105
+0.55%
$ 1.05 billion $ 28,590
Mar 27, 6 PM $ 0.000104
+0.21%
$ 1.04 billion $ 28,889
Mar 27, 5 PM $ 0.000104
-0.41%
$ 1.04 billion $ 28,531
Mar 27, 4 PM $ 0.000105
-0.19%
$ 1.05 billion $ 27,116
Mar 27, 3 PM $ 0.000105
+0.38%
$ 1.05 billion $ 27,784
Mar 27, 2 PM $ 0.000104
-0.43%
$ 1.04 billion $ 27,280
Mar 27, 1 PM $ 0.000105
-0.01%
$ 1.05 billion $ 26,242
Mar 27, 12 PM $ 0.000105
-0.39%
$ 1.05 billion $ 26,333
Mar 27, 11 AM $ 0.000105
-0.36%
$ 1.05 billion $ 26,758