ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000108
+0.41%
$ 1.08 billion $ 27,277
Jun 1, 1 AM $ 0.000107
-0.91%
$ 1.07 billion $ 26,381
Jun 1, 12 AM $ 0.000108
+0.42%
$ 1.08 billion $ 27,328
May 31, 11 PM $ 0.000108
-0.13%
$ 1.08 billion $ 27,089
May 31, 10 PM $ 0.000108
+0.07%
$ 1.08 billion $ 26,727
May 31, 9 PM $ 0.000108
+0.22%
$ 1.08 billion $ 26,544
May 31, 8 PM $ 0.000108
+0.51%
$ 1.08 billion $ 26,293
May 31, 7 PM $ 0.000107
-0.15%
$ 1.07 billion $ 26,524
May 31, 6 PM $ 0.000107
-0.16%
$ 1.07 billion $ 27,238
May 31, 5 PM $ 0.000107
+0.13%
$ 1.07 billion $ 27,731
May 31, 4 PM $ 0.000107
-0.56%
$ 1.07 billion $ 27,786
May 31, 3 PM $ 0.000108
-0.04%
$ 1.08 billion $ 26,710
May 31, 2 PM $ 0.000108
-0.64%
$ 1.08 billion $ 27,750
May 31, 1 PM $ 0.000109
-0.04%
$ 1.09 billion $ 26,925
May 31, 12 PM $ 0.000109
+0.16%
$ 1.09 billion $ 25,226
May 31, 11 AM $ 0.000108
+0.53%
$ 1.08 billion $ 23,491
May 31, 10 AM $ 0.000108
-0.81%
$ 1.08 billion $ 23,337
May 31, 9 AM $ 0.000109
+0.02%
$ 1.09 billion $ 22,048
May 31, 8 AM $ 0.000109
+0.09%
$ 1.09 billion $ 21,806
May 31, 7 AM $ 0.000109
-0.42%
$ 1.09 billion $ 22,171
May 31, 6 AM $ 0.000109
-0.05%
$ 1.09 billion $ 22,057
May 31, 5 AM $ 0.000109
-0.22%
$ 1.09 billion $ 22,007
May 31, 4 AM $ 0.000109
+0.09%
$ 1.09 billion $ 21,982
May 31, 3 AM $ 0.000109
+0.11%
$ 1.09 billion $ 22,126
May 31, 2 AM $ 0.000109
+0.02%
$ 1.09 billion $ 21,899
May 31, 1 AM $ 0.000109
+0.09%
$ 1.09 billion $ 21,661
May 31, 12 AM $ 0.000109
+0.24%
$ 1.09 billion $ 21,396
May 30, 11 PM $ 0.000109
-0.13%
$ 1.09 billion $ 21,001
May 30, 10 PM $ 0.000109
-0.23%
$ 1.09 billion $ 21,145
May 30, 9 PM $ 0.000109
+0.07%
$ 1.09 billion $ 21,246
May 30, 8 PM $ 0.000109
+0.07%
$ 1.09 billion $ 21,609
May 30, 7 PM $ 0.000109
+0.01%
$ 1.09 billion $ 21,545
May 30, 6 PM $ 0.000109
+0.05%
$ 1.09 billion $ 23,120
May 30, 5 PM $ 0.000109
+0.37%
$ 1.09 billion $ 22,676
May 30, 4 PM $ 0.000109
-0.02%
$ 1.09 billion $ 22,919
May 30, 3 PM $ 0.000109
+0.21%
$ 1.09 billion $ 22,954
May 30, 2 PM $ 0.000108
+0.28%
$ 1.08 billion $ 23,213
May 30, 1 PM $ 0.000108
+0.09%
$ 1.08 billion $ 23,167
May 30, 12 PM $ 0.000108
-0.03%
$ 1.08 billion $ 23,441
May 30, 11 AM $ 0.000108
-0.03%
$ 1.08 billion $ 23,425
May 30, 10 AM $ 0.000108
+0.15%
$ 1.08 billion $ 23,024
May 30, 9 AM $ 0.000108
-0.05%
$ 1.08 billion $ 22,867
May 30, 8 AM $ 0.000108
-0.19%
$ 1.08 billion $ 23,131
May 30, 7 AM $ 0.000108
+0.13%
$ 1.08 billion $ 22,981
May 30, 6 AM $ 0.000108
+0.02%
$ 1.08 billion $ 23,245
May 30, 5 AM $ 0.000108
+0.26%
$ 1.08 billion $ 24,001
May 30, 4 AM $ 0.000108
-0.39%
$ 1.08 billion $ 24,237
May 30, 3 AM $ 0.000108
+0.02%
$ 1.08 billion $ 23,786
May 30, 2 AM $ 0.000108
+0.07%
$ 1.08 billion $ 23,919
May 30, 1 AM $ 0.000108
+0.24%
$ 1.08 billion $ 23,766