ZIK coin Historical Data

ZIK Page 11
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,418
10:51 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,418
10:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,418
10:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,428
10:48 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,428
10:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,428
10:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,428
10:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,467
10:44 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,467
10:43 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,348
10:42 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,353
10:41 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,353
10:39 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,456
10:36 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,462
10:35 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,462
10:34 PM $ 0.000118
+0.07%
$ 1.18 billion $ 30,721
10:32 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,721
10:31 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,721
10:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,723
10:29 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,723
10:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,737
10:27 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,737
10:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,737
10:24 PM $ 0.000118
+0.02%
$ 1.18 billion $ 30,739
10:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,740
10:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,740
10:19 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,744
10:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,744
10:16 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,744
10:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,666
10:14 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,666
10:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,732
10:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,732
10:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,733
10:09 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,772
10:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,772
10:05 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,812
10:04 PM $ 0.000118
+0.01%
$ 1.18 billion $ 30,766
10:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,766
10:01 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,766
10:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,687
9:59 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,687
9:58 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,687
9:57 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,687
9:56 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,686
9:54 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,725
9:51 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,725
9:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,764
9:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,778
9:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,778