Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.000119
+0.47%
$1.19 billion $56,174
Apr 20, 2025 $0.000119
-0.58%
$1.19 billion $71,449
Apr 19, 2025 $0.000119
+1.78%
$1.19 billion $63,747
Apr 18, 2025 $0.000117
+1.80%
$1.17 billion $65,153
Apr 17, 2025 $0.000115
-0.82%
$1.15 billion $65,607
Apr 16, 2025 $0.000116
+1.62%
$1.16 billion $54,085
Apr 15, 2025 $0.000114
-2.21%
$1.14 billion $73,719
Apr 14, 2025 $0.000117
-0.49%
$1.17 billion $169,225
Apr 13, 2025 $0.000117
-1.54%
$1.17 billion $145,558
Apr 12, 2025 $0.000119
+3.98%
$1.19 billion $139,011
Apr 11, 2025 $0.000115
+3.26%
$1.15 billion $199,572
Apr 10, 2025 $0.000111
-5.13%
$1.11 billion $218,376
Apr 9, 2025 $0.000117
+10.62%
$1.17 billion $247,085
Apr 8, 2025 $0.000106
-3.41%
$1.06 billion $206,673
Apr 7, 2025 $0.00011
+0.02%
$1.1 billion $152,533
Apr 6, 2025 $0.000109
-8.47%
$1.09 billion $206,976
Apr 5, 2025 $0.00012
-0.29%
$1.2 billion $232,738
Apr 4, 2025 $0.00012
-0.26%
$1.2 billion $196,035
Apr 3, 2025 $0.00012
-1.61%
$1.2 billion $171,065
Apr 2, 2025 $0.000122
-1.82%
$1.22 billion $201,313
Apr 1, 2025 $0.000125
+3.19%
$1.25 billion $255,674
Mar 31, 2025 $0.000121
+1.54%
$1.21 billion $204,841
Mar 30, 2025 $0.000119
-0.47%
$1.19 billion $193,080
Mar 29, 2025 $0.00012
-3.66%
$1.2 billion $274,799
Mar 28, 2025 $0.000124
-4.51%
$1.24 billion $224,887
Mar 27, 2025 $0.00013
+0.38%
$1.3 billion $190,283
Mar 26, 2025 $0.00013
-2.12%
$1.3 billion $262,348
Mar 25, 2025 $0.000132
+1.06%
$1.32 billion $185,769
Mar 24, 2025 $0.000131
+2.95%
$1.31 billion $246,360
Mar 23, 2025 $0.000127
+0.44%
$1.27 billion $192,646
Mar 22, 2025 $0.000126
-0.26%
$1.26 billion $253,108
Mar 21, 2025 $0.000127
+0.13%
$1.27 billion $214,299
Mar 20, 2025 $0.000127
-1.53%
$1.27 billion $224,623
Mar 19, 2025 $0.000129
+1.67%
$1.29 billion $207,512
Mar 18, 2025 $0.000126
+2.00%
$1.26 billion $156,349
Mar 17, 2025 $0.000124
+3.22%
$1.24 billion $135,534
Mar 16, 2025 $0.00012
-3.21%
$1.2 billion $197,255
Mar 15, 2025 $0.000124
+3.29%
$1.24 billion $207,103
Mar 14, 2025 $0.000121
+3.44%
$1.21 billion $265,487
Mar 13, 2025 $0.000117
-1.42%
$1.17 billion $210,543
Mar 12, 2025 $0.000118
+1.39%
$1.18 billion $223,293
Mar 11, 2025 $0.000117
+0.67%
$1.17 billion $235,703
Mar 10, 2025 $0.000116
-1.92%
$1.16 billion $229,987
Mar 9, 2025 $0.000118
-6.99%
$1.18 billion $227,111
Mar 8, 2025 $0.000127
+0.10%
$1.27 billion $216,050
Mar 7, 2025 $0.000127
-0.61%
$1.27 billion $262,701
Mar 6, 2025 $0.000128
-3.85%
$1.28 billion $239,426
Mar 5, 2025 $0.000133
+3.98%
$1.33 billion $249,979
Mar 4, 2025 $0.000128
+0.38%
$1.28 billion $251,987
Mar 3, 2025 $0.000127
-9.80%
$1.27 billion $253,543