ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000144
+2.69%
$1.44 billion $233,009
Feb 21, 2025 $0.00014
-1.63%
$1.4 billion $213,695
Feb 20, 2025 $0.000142
+0.49%
$1.42 billion $200,942
Feb 19, 2025 $0.000142
+1.84%
$1.42 billion $213,776
Feb 18, 2025 $0.000139
-2.89%
$1.39 billion $248,248
Feb 17, 2025 $0.000143
+0.73%
$1.43 billion $206,919
Feb 16, 2025 $0.000142
-0.72%
$1.42 billion $242,811
Feb 15, 2025 $0.000143
-0.55%
$1.43 billion $226,078
Feb 14, 2025 $0.000144
+0.30%
$1.44 billion $235,213
Feb 13, 2025 $0.000143
-1.76%
$1.43 billion $209,770
Feb 12, 2025 $0.000146
+7.48%
$1.46 billion $249,202
Feb 11, 2025 $0.000136
-2.39%
$1.36 billion $204,409
Feb 10, 2025 $0.000139
+1.82%
$1.39 billion $257,556
Feb 9, 2025 $0.000137
+0.24%
$1.37 billion $210,828
Feb 8, 2025 $0.000136
+3.62%
$1.36 billion $227,073
Feb 7, 2025 $0.000132
-1.48%
$1.32 billion $241,243
Feb 6, 2025 $0.000134
-4.47%
$1.34 billion $112,487
Feb 5, 2025 $0.00014
+1.26%
$1.4 billion $160,963
Feb 4, 2025 $0.000138
-6.48%
$1.38 billion $258,918
Feb 3, 2025 $0.000147
+5.17%
$1.47 billion $179,229
Feb 2, 2025 $0.00014
-8.37%
$1.4 billion $234,815
Feb 1, 2025 $0.000153
-5.01%
$1.53 billion $216,330
Jan 31, 2025 $0.000161
-2.95%
$1.61 billion $222,024
Jan 30, 2025 $0.000166
+3.90%
$1.66 billion $209,354
Jan 29, 2025 $0.00016
+3.01%
$1.6 billion $226,627
Jan 28, 2025 $0.000155
-5.95%
$1.55 billion $230,851
Jan 27, 2025 $0.000165
-0.71%
$1.65 billion $235,811
Jan 26, 2025 $0.000166
-3.24%
$1.66 billion $198,974
Jan 25, 2025 $0.000172
+0.67%
$1.72 billion $234,109
Jan 24, 2025 $0.000171
-2.78%
$1.71 billion $271,668
Jan 23, 2025 $0.000176
+1.58%
$1.76 billion $99,031
Jan 22, 2025 $0.000173
-1.60%
$1.73 billion $153,276
Jan 21, 2025 $0.000176
+1.78%
$1.76 billion $126,296
Jan 20, 2025 $0.000174
+1.02%
$1.74 billion $147,392
Jan 19, 2025 $0.000172
-3.95%
$1.72 billion $200,760
Jan 18, 2025 $0.000179
-6.04%
$1.79 billion $257,986
Jan 17, 2025 $0.00019
+6.48%
$1.9 billion $178,565
Jan 16, 2025 $0.000178
-3.18%
$1.78 billion $231,517
Jan 15, 2025 $0.000184
+6.13%
$1.84 billion $412,650
Jan 14, 2025 $0.000174
+1.26%
$1.74 billion $309,844
Jan 13, 2025 $0.000172
-1.61%
$1.72 billion $294,466
Jan 12, 2025 $0.000174
-1.61%
$1.74 billion $350,272
Jan 11, 2025 $0.000177
+2.80%
$1.77 billion $324,716
Jan 10, 2025 $0.000172
+1.59%
$1.72 billion $341,877
Jan 9, 2025 $0.00017
-2.81%
$1.7 billion $322,852
Jan 8, 2025 $0.000174
-2.42%
$1.74 billion $316,303
Jan 7, 2025 $0.000179
-7.97%
$1.79 billion $281,540
Jan 6, 2025 $0.000195
+1.75%
$1.95 billion $387,154
Jan 5, 2025 $0.000191
+0.36%
$1.91 billion $322,354
Jan 4, 2025 $0.000191
+0.37%
$1.91 billion $316,479