ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000105
-0.36%
$ 1.05 billion $ 26,758
Mar 27, 10 AM $ 0.000106
-1.67%
$ 1.06 billion $ 25,942
Mar 27, 9 AM $ 0.000107
-0.06%
$ 1.07 billion $ 24,981
Mar 27, 8 AM $ 0.000108
-0.66%
$ 1.08 billion $ 25,148
Mar 27, 7 AM $ 0.000108
+0.30%
$ 1.08 billion $ 25,038
Mar 27, 6 AM $ 0.000108
+0.20%
$ 1.08 billion $ 25,700
Mar 27, 5 AM $ 0.000108
+0.42%
$ 1.08 billion $ 25,992
Mar 27, 4 AM $ 0.000107
-0.47%
$ 1.07 billion $ 26,746
Mar 27, 3 AM $ 0.000108
-0.36%
$ 1.08 billion $ 26,349
Mar 27, 2 AM $ 0.000108
+0.06%
$ 1.08 billion $ 26,638
Mar 27, 1 AM $ 0.000108
+0.29%
$ 1.08 billion $ 26,873
Mar 27, 12 AM $ 0.000108
+0.17%
$ 1.08 billion $ 27,187
Mar 26, 11 PM $ 0.000108
-0.15%
$ 1.08 billion $ 27,009
Mar 26, 10 PM $ 0.000108
-0.23%
$ 1.08 billion $ 27,679
Mar 26, 9 PM $ 0.000108
+0.14%
$ 1.08 billion $ 27,187
Mar 26, 8 PM $ 0.000108
+0.63%
$ 1.08 billion $ 26,924
Mar 26, 7 PM $ 0.000107
+0.34%
$ 1.07 billion $ 25,737
Mar 26, 6 PM $ 0.000107
-1.14%
$ 1.07 billion $ 25,472
Mar 26, 5 PM $ 0.000108
+0.23%
$ 1.08 billion $ 24,956
Mar 26, 4 PM $ 0.000108
-0.21%
$ 1.08 billion $ 25,201
Mar 26, 3 PM $ 0.000108
-0.33%
$ 1.08 billion $ 25,929
Mar 26, 2 PM $ 0.000108
-0.33%
$ 1.08 billion $ 26,746
Mar 26, 1 PM $ 0.000109
+0.33%
$ 1.09 billion $ 26,479
Mar 26, 12 PM $ 0.000108
+0.33%
$ 1.08 billion $ 26,883
Mar 26, 11 AM $ 0.000108
-0.39%
$ 1.08 billion $ 27,760
Mar 26, 10 AM $ 0.000109
-0.65%
$ 1.09 billion $ 27,632
Mar 26, 9 AM $ 0.000109
-0.71%
$ 1.09 billion $ 27,439
Mar 26, 8 AM $ 0.00011
-0.17%
$ 1.1 billion $ 26,999
Mar 26, 7 AM $ 0.00011
-0.05%
$ 1.1 billion $ 27,803
Mar 26, 6 AM $ 0.00011
-0.16%
$ 1.1 billion $ 28,428
Mar 26, 5 AM $ 0.000111
-0.78%
$ 1.11 billion $ 27,914
Mar 26, 4 AM $ 0.000111
-0.05%
$ 1.11 billion $ 27,171
Mar 26, 3 AM $ 0.000111
-0.03%
$ 1.11 billion $ 27,092
Mar 26, 2 AM $ 0.000111
-0.65%
$ 1.11 billion $ 27,688
Mar 26, 1 AM $ 0.000112
-0.05%
$ 1.12 billion $ 28,022
Mar 26, 12 AM $ 0.000112
-0.05%
$ 1.12 billion $ 28,023
Mar 25, 11 PM $ 0.000112
-0.17%
$ 1.12 billion $ 28,557
Mar 25, 10 PM $ 0.000113
+0.39%
$ 1.13 billion $ 28,397
Mar 25, 9 PM $ 0.000112
-0.19%
$ 1.12 billion $ 28,443
Mar 25, 8 PM $ 0.000112
-0.08%
$ 1.12 billion $ 28,493
Mar 25, 7 PM $ 0.000112
+0.18%
$ 1.12 billion $ 29,015
Mar 25, 6 PM $ 0.000112
-0.04%
$ 1.12 billion $ 28,851
Mar 25, 5 PM $ 0.000112
-0.29%
$ 1.12 billion $ 28,384
Mar 25, 4 PM $ 0.000113
+0.32%
$ 1.13 billion $ 29,124
Mar 25, 3 PM $ 0.000112
-0.75%
$ 1.12 billion $ 28,659
Mar 25, 2 PM $ 0.000113
-0.64%
$ 1.13 billion $ 28,271
Mar 25, 1 PM $ 0.000114
+0.82%
$ 1.14 billion $ 28,796
Mar 25, 12 PM $ 0.000113
-0.36%
$ 1.13 billion $ 29,242
Mar 25, 11 AM $ 0.000113
+0.02%
$ 1.13 billion $ 28,230
Mar 25, 10 AM $ 0.000113
+0.12%
$ 1.13 billion $ 27,872