Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $0.000134
+0.04%
$1.34 billion $12,849
Sep 30, 9 AM $0.000134
+0.12%
$1.34 billion $12,485
Sep 30, 8 AM $0.000134
-0.06%
$1.34 billion $12,486
Sep 30, 7 AM $0.000134
+0.04%
$1.34 billion $13,367
Sep 30, 6 AM $0.000134
-0.02%
$1.34 billion $13,200
Sep 30, 5 AM $0.000134
+0.02%
$1.34 billion $11,467
Sep 30, 4 AM $0.000134
-0.01%
$1.34 billion $10,536
Sep 30, 3 AM $0.000134
-0.03%
$1.34 billion $15,371
Sep 30, 2 AM $0.000134
-0.09%
$1.34 billion $15,633
Sep 30, 1 AM $0.000134
-0.06%
$1.34 billion $16,047
Sep 30, 12 AM $0.000134
-0.13%
$1.34 billion $15,781
Sep 29, 11 PM $0.000134
-0.08%
$1.34 billion $15,482
Sep 29, 10 PM $0.000134
+0.11%
$1.34 billion $15,764
Sep 29, 9 PM $0.000134
-0.15%
$1.34 billion $15,472
Sep 29, 8 PM $0.000134
+0.21%
$1.34 billion $15,379
Sep 29, 7 PM $0.000134
-0.10%
$1.34 billion $13,647
Sep 29, 6 PM $0.000134
-0.01%
$1.34 billion $14,381
Sep 29, 5 PM $0.000134
-0.22%
$1.34 billion $13,750
Sep 29, 4 PM $0.000135
-0.15%
$1.35 billion $13,171
Sep 29, 3 PM $0.000135
-0.08%
$1.35 billion $12,377
Sep 29, 2 PM $0.000135
+0.12%
$1.35 billion $12,391
Sep 29, 1 PM $0.000135
-0.03%
$1.35 billion $12,203
Sep 29, 12 PM $0.000135
+0.20%
$1.35 billion $12,457
Sep 29, 11 AM $0.000135
+0.17%
$1.35 billion $13,911
Sep 29, 10 AM $0.000134
+0.20%
$1.34 billion $13,369
Sep 29, 9 AM $0.000134
+0.19%
$1.34 billion $12,486
Sep 29, 8 AM $0.000134
+0.25%
$1.34 billion $13,374
Sep 29, 7 AM $0.000133
+0.24%
$1.33 billion $13,055
Sep 29, 6 AM $0.000133
+0.12%
$1.33 billion $12,741
Sep 29, 5 AM $0.000133
+0.07%
$1.33 billion $15,369
Sep 29, 4 AM $0.000133
-0.05%
$1.33 billion $14,671
Sep 29, 3 AM $0.000133
-0.07%
$1.33 billion $14,920
Sep 29, 2 AM $0.000133
-0.24%
$1.33 billion $15,917
Sep 29, 1 AM $0.000133
-0.19%
$1.33 billion $15,341
Sep 29, 12 AM $0.000134
+0.02%
$1.34 billion $14,898
Sep 28, 11 PM $0.000134
+0.17%
$1.34 billion $14,931
Sep 28, 10 PM $0.000133
-0.13%
$1.33 billion $15,190
Sep 28, 9 PM $0.000133
-0.09%
$1.33 billion $15,543
Sep 28, 8 PM $0.000134
-0.01%
$1.34 billion $16,138
Sep 28, 7 PM $0.000134
+0.36%
$1.34 billion $15,534
Sep 28, 6 PM $0.000133
-0.40%
$1.33 billion $15,573
Sep 28, 5 PM $0.000134
+0.26%
$1.34 billion $15,451
Sep 28, 4 PM $0.000133
+0.02%
$1.33 billion $14,799
Sep 28, 3 PM $0.000133
-0.61%
$1.33 billion $14,644
Sep 28, 2 PM $0.000134
-0.12%
$1.34 billion $12,850
Sep 28, 1 PM $0.000134
-0.02%
$1.34 billion $11,731
Sep 28, 12 PM $0.000135
+0.15%
$1.35 billion $11,731
Sep 28, 11 AM $0.000134
+0.06%
$1.34 billion $13,861
Sep 28, 10 AM $0.000134
+0.02%
$1.34 billion $12,589
Sep 28, 9 AM $0.000134
-0.08%
$1.34 billion $17,127