ZIK coin Historical Data

ZIK Page 12
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,330
11:24 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,240
11:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,240
11:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,247
11:19 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,302
11:18 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,302
11:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,302
11:16 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,314
11:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,314
11:14 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,314
11:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,349
11:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,364
11:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,364
11:09 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,374
11:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,374
11:05 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,453
11:04 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,591
11:03 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,591
11:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,591
11:01 PM $ 0.000118
+0.01%
$ 1.18 billion $ 30,591
11:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,512
10:59 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,522
10:58 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,562
10:57 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,562
10:56 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,562
10:54 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,418
10:51 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,418
10:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,418
10:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,428
10:48 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,428
10:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,428
10:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,428
10:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,467
10:44 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,467
10:43 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,348
10:42 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,353
10:41 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,353
10:39 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,456
10:36 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,462
10:35 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,462
10:34 PM $ 0.000118
+0.07%
$ 1.18 billion $ 30,721
10:32 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,721
10:31 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,721
10:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,723
10:29 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,723
10:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,737
10:27 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,737
10:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,737
10:24 PM $ 0.000118
+0.02%
$ 1.18 billion $ 30,739
10:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,740