ZIK coin Historical Data

ZIK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00019
+6.15%
$1.9 billion $341,819
Jan 2, 2025 $0.000179
+2.91%
$1.79 billion $275,255
Jan 1, 2025 $0.000174
+0.27%
$1.74 billion $409,769
Dec 31, 2024 $0.000173
+0.90%
$1.73 billion $419,980
Dec 30, 2024 $0.000172
+0.67%
$1.72 billion $135,767
Dec 29, 2024 $0.000171
-2.08%
$1.71 billion $171,530
Dec 28, 2024 $0.000174
+3.12%
$1.74 billion $159,382
Dec 27, 2024 $0.000169
-0.88%
$1.69 billion $157,113
Dec 26, 2024 $0.00017
-4.51%
$1.7 billion $148,667
Dec 25, 2024 $0.000179
-0.58%
$1.79 billion $167,615
Dec 24, 2024 $0.00018
+1.60%
$1.8 billion $155,909
Dec 23, 2024 $0.000177
+5.24%
$1.77 billion $156,603
Dec 22, 2024 $0.000168
-1.88%
$1.68 billion $158,152
Dec 21, 2024 $0.000172
-1.55%
$1.72 billion $154,091
Dec 20, 2024 $0.000174
+2.21%
$1.74 billion $173,209
Dec 19, 2024 $0.000171
-6.29%
$1.71 billion $165,997
Dec 18, 2024 $0.000182
-4.80%
$1.82 billion $160,603
Dec 17, 2024 $0.000191
-5.49%
$1.91 billion $154,720
Dec 16, 2024 $0.000203
+0.37%
$2.03 billion $113,754
Dec 15, 2024 $0.000201
+3.28%
$2.01 billion $118,384
Dec 14, 2024 $0.000195
-2.19%
$1.95 billion $156,870
Dec 13, 2024 $0.000199
-0.73%
$1.99 billion $129,158
Dec 12, 2024 $0.0002
+0.97%
$2 billion $188,729
Dec 11, 2024 $0.0002
+6.89%
$2 billion $157,469
Dec 10, 2024 $0.000187
-3.47%
$1.87 billion $166,299
Dec 9, 2024 $0.000194
-9.12%
$1.94 billion $143,808
Dec 8, 2024 $0.000213
+5.63%
$2.13 billion $144,354
Dec 7, 2024 $0.000202
+0.72%
$2.02 billion $164,329
Dec 6, 2024 $0.000201
+5.76%
$2.01 billion $136,523
Dec 5, 2024 $0.00019
-3.64%
$1.9 billion $147,964
Dec 4, 2024 $0.000197
+6.40%
$1.97 billion $187,414
Dec 3, 2024 $0.000185
-1.92%
$1.85 billion $171,206
Dec 2, 2024 $0.000189
+4.45%
$1.89 billion $160,850
Dec 1, 2024 $0.000181
+0.41%
$1.81 billion $159,625
Nov 30, 2024 $0.00018
+4.45%
$1.8 billion $123,362
Nov 29, 2024 $0.000172
-0.07%
$1.73 billion $165,009
Nov 28, 2024 $0.000173
-2.84%
$1.73 billion $175,230
Nov 27, 2024 $0.000178
+9.34%
$1.78 billion $159,930
Nov 26, 2024 $0.000162
-4.29%
$1.62 billion $161,746
Nov 25, 2024 $0.00017
+0.79%
$1.7 billion $159,902
Nov 24, 2024 $0.000168
+2.99%
$1.68 billion $164,862
Nov 23, 2024 $0.000163
+3.74%
$1.63 billion $157,574
Nov 22, 2024 $0.000157
-0.10%
$1.57 billion $129,640
Nov 21, 2024 $0.000158
+6.55%
$1.58 billion $165,489
Nov 20, 2024 $0.000148
-1.30%
$1.48 billion $143,494
Nov 19, 2024 $0.00015
-1.84%
$1.5 billion $187,964
Nov 18, 2024 $0.000153
+2.73%
$1.53 billion $162,822
Nov 17, 2024 $0.000149
-0.85%
$1.49 billion $123,174
Nov 16, 2024 $0.00015
+1.63%
$1.5 billion $163,754
Nov 15, 2024 $0.000148
+4.61%
$1.48 billion $159,002